0 |
0% |
6.5 |
8.8 |
0 |
0.50 |
0 |
0% |
0 |
0.4 |
0 |
IREN Beli 0.50
Tamat: Mei 31, 2024
Akhir: 0
Prbhn.: 0%
SimbolIREN|20240531|0.50C
Delta0
Imp Vol0
Bidaan6.5
Gamma0
Teoretikal0
Permintaan8.8
Theta0
Nilai Intrinsik7.19
Volum0
Vega0
Nilai Masa-7.19
Buka Faedah0
Rho0
Delta / Theta0
IREN Jual 0.50
Tamat: Mei 31, 2024
Akhir: 0
Prbhn.: 0%
SimbolIREN|20240531|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.4
Theta0
Nilai Intrinsik-7.19
Volum0
Vega0
Nilai Masa7.19
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6 |
8.3 |
0 |
1.00 |
0 |
0% |
0 |
0.75 |
0 |
IREN Beli 1.00
Tamat: Mei 31, 2024
Akhir: 0
Prbhn.: 0%
SimbolIREN|20240531|1.00C
Delta0
Imp Vol0
Bidaan6
Gamma0
Teoretikal0
Permintaan8.3
Theta0
Nilai Intrinsik6.69
Volum0
Vega0
Nilai Masa-6.69
Buka Faedah0
Rho0
Delta / Theta0
IREN Jual 1.00
Tamat: Mei 31, 2024
Akhir: 0
Prbhn.: 0%
SimbolIREN|20240531|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.69
Volum0
Vega0
Nilai Masa6.69
Buka Faedah0
Rho0
Delta / Theta0
|
6.19 |
2.82% |
5.9 |
6.2 |
30 |
1.50 |
0 |
0% |
0 |
0.75 |
0 |
IREN Beli 1.50
Tamat: Mei 31, 2024
Akhir: 6.19
Prbhn.: 2.82%
SimbolIREN|20240531|1.50C
Delta0.9829
Imp Vol13.5981
Bidaan5.9
Gamma0.0055
Teoretikal6.19
Permintaan6.2
Theta-0.0813
Nilai Intrinsik6.19
Volum30
Vega0.0002
Nilai Masa0
Buka Faedah110
Rho0.0001
Delta / Theta-12.0831
IREN Jual 1.50
Tamat: Mei 31, 2024
Akhir: 0
Prbhn.: 0%
SimbolIREN|20240531|1.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.19
Volum0
Vega0
Nilai Masa6.19
Buka Faedah0
Rho0
Delta / Theta0
|
|
7.69 |
Harga @ Mei 29, 2024 16:57 GMT |
0.1 |
-66.67% |
0.1 |
0.15 |
478 |
8.00 |
0.55 |
10% |
0.5 |
0.6 |
60 |
IREN Beli 8.00
Tamat: Mei 31, 2024
Akhir: 0.1
Prbhn.: -66.67%
SimbolIREN|20240531|8.00C
Delta0.2813
Imp Vol1.0572
Bidaan0.1
Gamma0.5658
Teoretikal0.1
Permintaan0.15
Theta-0.0506
Nilai Intrinsik-0.31
Volum478
Vega0.0019
Nilai Masa0.41
Buka Faedah1,436
Rho0.0001
Delta / Theta-5.5596
IREN Jual 8.00
Tamat: Mei 31, 2024
Akhir: 0.55
Prbhn.: 10%
SimbolIREN|20240531|8.00P
Delta-0.6588
Imp Vol1.4181
Bidaan0.5
Gamma0.4591
Teoretikal0.55
Permintaan0.6
Theta-0.0727
Nilai Intrinsik0.31
Volum60
Vega0.0021
Nilai Masa0.24
Buka Faedah317
Rho-0.0003
Delta / Theta9.0651
|
0.05 |
-50% |
0.05 |
0.1 |
260 |
8.50 |
1.2 |
46.34% |
0.9 |
1 |
1 |
IREN Beli 8.50
Tamat: Mei 31, 2024
Akhir: 0.05
Prbhn.: -50%
SimbolIREN|20240531|8.50C
Delta0.1394
Imp Vol1.3019
Bidaan0.05
Gamma0.3022
Teoretikal0.05
Permintaan0.1
Theta-0.0409
Nilai Intrinsik-0.81
Volum260
Vega0.0013
Nilai Masa0.86
Buka Faedah866
Rho0.0001
Delta / Theta-3.4091
IREN Jual 8.50
Tamat: Mei 31, 2024
Akhir: 1.2
Prbhn.: 46.34%
SimbolIREN|20240531|8.50P
Delta-0.8295
Imp Vol1.4658
Bidaan0.9
Gamma0.3072
Teoretikal0.95
Permintaan1
Theta-0.0516
Nilai Intrinsik0.81
Volum1
Vega0.0014
Nilai Masa0.39
Buka Faedah2
Rho-0.0003
Delta / Theta16.0874
|
0.06 |
0% |
0 |
0.05 |
0 |
9.00 |
1.3 |
0% |
1.35 |
1.55 |
298 |
IREN Beli 9.00
Tamat: Mei 31, 2024
Akhir: 0.06
Prbhn.: 0%
SimbolIREN|20240531|9.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.31
Volum0
Vega0
Nilai Masa1.37
Buka Faedah1,880
Rho0
Delta / Theta0
IREN Jual 9.00
Tamat: Mei 31, 2024
Akhir: 1.3
Prbhn.: 0%
SimbolIREN|20240531|9.00P
Delta-0.8622
Imp Vol1.9354
Bidaan1.35
Gamma0.2021
Teoretikal1.45
Permintaan1.55
Theta-0.0592
Nilai Intrinsik1.31
Volum298
Vega0.0012
Nilai Masa-0.01
Buka Faedah313
Rho-0.0003
Delta / Theta14.5637
|