273.61 |
0% |
307.1 |
314.5 |
0 |
115.00 |
0.16 |
0% |
0 |
0.95 |
0 |
ISRG Beli 115.00
Tamat: Jun. 21, 2024
Akhir: 273.61
Prbhn.: 0%
SimbolISRG|20240621|115.00C
Delta0.979
Imp Vol5.7954
Bidaan307.1
Gamma0.0001
Teoretikal314.5
Permintaan314.5
Theta-1.2467
Nilai Intrinsik310.78
Volum0
Vega0.0298
Nilai Masa-37.17
Buka Faedah4
Rho0.0196
Delta / Theta-0.7853
ISRG Jual 115.00
Tamat: Jun. 21, 2024
Akhir: 0.16
Prbhn.: 0%
SimbolISRG|20240621|115.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.95
Theta0
Nilai Intrinsik-310.78
Volum0
Vega0
Nilai Masa310.94
Buka Faedah10
Rho0
Delta / Theta0
|
263.62 |
0% |
302.2 |
309.1 |
0 |
120.00 |
1.05 |
0% |
0 |
1.15 |
0 |
ISRG Beli 120.00
Tamat: Jun. 21, 2024
Akhir: 263.62
Prbhn.: 0%
SimbolISRG|20240621|120.00C
Delta0.9798
Imp Vol5.4802
Bidaan302.2
Gamma0.0002
Teoretikal309.1
Permintaan309.1
Theta-1.1432
Nilai Intrinsik305.78
Volum0
Vega0.0288
Nilai Masa-42.16
Buka Faedah1
Rho0.0207
Delta / Theta-0.8571
ISRG Jual 120.00
Tamat: Jun. 21, 2024
Akhir: 1.05
Prbhn.: 0%
SimbolISRG|20240621|120.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.15
Theta0
Nilai Intrinsik-305.78
Volum0
Vega0
Nilai Masa306.83
Buka Faedah3
Rho0
Delta / Theta0
|
211.53 |
0% |
297.2 |
304.4 |
0 |
125.00 |
0 |
0% |
0 |
0.95 |
0 |
ISRG Beli 125.00
Tamat: Jun. 21, 2024
Akhir: 211.53
Prbhn.: 0%
SimbolISRG|20240621|125.00C
Delta0.9779
Imp Vol5.4103
Bidaan297.2
Gamma0.0002
Teoretikal304.4
Permintaan304.4
Theta-1.218
Nilai Intrinsik300.78
Volum0
Vega0.0311
Nilai Masa-89.25
Buka Faedah2
Rho0.0215
Delta / Theta-0.8028
ISRG Jual 125.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolISRG|20240621|125.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.95
Theta0
Nilai Intrinsik-300.78
Volum0
Vega0
Nilai Masa300.78
Buka Faedah0
Rho0
Delta / Theta0
|
|
425.78 |
Harga @ Jun. 14, 2024 20:51 GMT |
3.72 |
12.73% |
3.7 |
4.1 |
38 |
427.50 |
5.46 |
-17.27% |
4.9 |
5.5 |
30 |
ISRG Beli 427.50
Tamat: Jun. 21, 2024
Akhir: 3.72
Prbhn.: 12.73%
SimbolISRG|20240621|427.50C
Delta0.458
Imp Vol0.1839
Bidaan3.7
Gamma0.0366
Teoretikal3.72
Permintaan4.1
Theta-0.3352
Nilai Intrinsik-1.72
Volum38
Vega0.2339
Nilai Masa5.44
Buka Faedah5
Rho0.0367
Delta / Theta-1.3666
ISRG Jual 427.50
Tamat: Jun. 21, 2024
Akhir: 5.46
Prbhn.: -17.27%
SimbolISRG|20240621|427.50P
Delta-0.5416
Imp Vol0.2018
Bidaan4.9
Gamma0.0336
Teoretikal5.46
Permintaan5.5
Theta-0.3085
Nilai Intrinsik1.72
Volum30
Vega0.2336
Nilai Masa3.74
Buka Faedah37
Rho-0.0372
Delta / Theta1.756
|
2.62 |
-1.13% |
2.7 |
2.9 |
77 |
430.00 |
11.1 |
35.37% |
6.3 |
7 |
10 |
ISRG Beli 430.00
Tamat: Jun. 21, 2024
Akhir: 2.62
Prbhn.: -1.13%
SimbolISRG|20240621|430.00C
Delta0.3718
Imp Vol0.1878
Bidaan2.7
Gamma0.0342
Teoretikal2.8
Permintaan2.9
Theta-0.3218
Nilai Intrinsik-4.22
Volum77
Vega0.223
Nilai Masa6.84
Buka Faedah703
Rho0.0298
Delta / Theta-1.1555
ISRG Jual 430.00
Tamat: Jun. 21, 2024
Akhir: 11.1
Prbhn.: 35.37%
SimbolISRG|20240621|430.00P
Delta-0.6339
Imp Vol0.1886
Bidaan6.3
Gamma0.0343
Teoretikal6.65
Permintaan7
Theta-0.2667
Nilai Intrinsik4.22
Volum10
Vega0.2212
Nilai Masa6.88
Buka Faedah34
Rho-0.0411
Delta / Theta2.377
|
1.25 |
0% |
1.25 |
1.5 |
37 |
435.00 |
27.1 |
0% |
9.8 |
10.9 |
0 |
ISRG Beli 435.00
Tamat: Jun. 21, 2024
Akhir: 1.25
Prbhn.: 0%
SimbolISRG|20240621|435.00C
Delta0.2103
Imp Vol0.1801
Bidaan1.25
Gamma0.0272
Teoretikal1.25
Permintaan1.5
Theta-0.2317
Nilai Intrinsik-9.22
Volum37
Vega0.1701
Nilai Masa10.47
Buka Faedah111
Rho0.0169
Delta / Theta-0.9075
ISRG Jual 435.00
Tamat: Jun. 21, 2024
Akhir: 27.1
Prbhn.: 0%
SimbolISRG|20240621|435.00P
Delta-0.7824
Imp Vol0.1936
Bidaan9.8
Gamma0.0325
Teoretikal10.35
Permintaan10.9
Theta-0.2046
Nilai Intrinsik9.22
Volum0
Vega0.1723
Nilai Masa17.88
Buka Faedah1
Rho-0.0444
Delta / Theta3.8249
|