0 |
0% |
317.3 |
325.6 |
0 |
340.00 |
0.05 |
0% |
0 |
0.05 |
0 |
INTU Beli 340.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolINTU|20240524|340.00C
Delta0.9665
Imp Vol2.9522
Bidaan317.3
Gamma0.0003
Teoretikal325.6
Permintaan325.6
Theta-1.4708
Nilai Intrinsik321.18
Volum0
Vega0.068
Nilai Masa-321.18
Buka Faedah0
Rho0.0601
Delta / Theta-0.6571
INTU Jual 340.00
Tamat: Mei 24, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolINTU|20240524|340.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-321.18
Volum0
Vega0
Nilai Masa321.23
Buka Faedah90
Rho0
Delta / Theta0
|
0 |
0% |
309.6 |
315.6 |
0 |
350.00 |
0.05 |
0% |
0 |
0.05 |
0 |
INTU Beli 350.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolINTU|20240524|350.00C
Delta0.9859
Imp Vol2.2537
Bidaan309.6
Gamma0.0002
Teoretikal312.6
Permintaan315.6
Theta-0.5663
Nilai Intrinsik311.18
Volum0
Vega0.0327
Nilai Masa-311.18
Buka Faedah0
Rho0.0651
Delta / Theta-1.7408
INTU Jual 350.00
Tamat: Mei 24, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolINTU|20240524|350.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-311.18
Volum0
Vega0
Nilai Masa311.23
Buka Faedah16
Rho0
Delta / Theta0
|
0 |
0% |
297.3 |
305.7 |
0 |
360.00 |
0.05 |
0% |
0 |
0.05 |
0 |
INTU Beli 360.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolINTU|20240524|360.00C
Delta0.9993
Imp Vol1.3957
Bidaan297.3
Gamma0
Teoretikal301.5
Permintaan305.7
Theta-0.0614
Nilai Intrinsik301.18
Volum0
Vega0.0019
Nilai Masa-301.18
Buka Faedah0
Rho0.0689
Delta / Theta-16.2656
INTU Jual 360.00
Tamat: Mei 24, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolINTU|20240524|360.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-301.18
Volum0
Vega0
Nilai Masa301.23
Buka Faedah111
Rho0
Delta / Theta0
|
|
661.18 |
Harga @ Mei 17, 2024 20:58 GMT |
16.88 |
26.92% |
16.3 |
17.6 |
127 |
665.00 |
20.1 |
0% |
19 |
20.3 |
2 |
INTU Beli 665.00
Tamat: Mei 24, 2024
Akhir: 16.88
Prbhn.: 26.92%
SimbolINTU|20240524|665.00C
Delta0.4862
Imp Vol0.5038
Bidaan16.3
Gamma0.0086
Teoretikal16.88
Permintaan17.6
Theta-1.3532
Nilai Intrinsik-3.82
Volum127
Vega0.365
Nilai Masa20.7
Buka Faedah19
Rho0.0584
Delta / Theta-0.3593
INTU Jual 665.00
Tamat: Mei 24, 2024
Akhir: 20.1
Prbhn.: 0%
SimbolINTU|20240524|665.00P
Delta-0.5151
Imp Vol0.5029
Bidaan19
Gamma0.0087
Teoretikal20.1
Permintaan20.3
Theta-1.2699
Nilai Intrinsik3.82
Volum2
Vega0.3649
Nilai Masa16.28
Buka Faedah0
Rho-0.0592
Delta / Theta0.4056
|
14.73 |
25.58% |
14.1 |
15.5 |
152 |
670.00 |
22.5 |
0% |
21.8 |
23.4 |
3 |
INTU Beli 670.00
Tamat: Mei 24, 2024
Akhir: 14.73
Prbhn.: 25.58%
SimbolINTU|20240524|670.00C
Delta0.4437
Imp Vol0.5047
Bidaan14.1
Gamma0.0085
Teoretikal14.73
Permintaan15.5
Theta-1.3399
Nilai Intrinsik-8.82
Volum152
Vega0.3616
Nilai Masa23.55
Buka Faedah72
Rho0.0534
Delta / Theta-0.3311
INTU Jual 670.00
Tamat: Mei 24, 2024
Akhir: 22.5
Prbhn.: 0%
SimbolINTU|20240524|670.00P
Delta-0.5599
Imp Vol0.4913
Bidaan21.8
Gamma0.0088
Teoretikal22.5
Permintaan23.4
Theta-1.223
Nilai Intrinsik8.82
Volum3
Vega0.361
Nilai Masa13.68
Buka Faedah0
Rho-0.0637
Delta / Theta0.4578
|
11.1 |
5.21% |
12 |
13.1 |
8 |
675.00 |
0 |
0% |
23.8 |
26.5 |
0 |
INTU Beli 675.00
Tamat: Mei 24, 2024
Akhir: 11.1
Prbhn.: 5.21%
SimbolINTU|20240524|675.00C
Delta0.4006
Imp Vol0.499
Bidaan12
Gamma0.0085
Teoretikal12.55
Permintaan13.1
Theta-1.294
Nilai Intrinsik-13.82
Volum8
Vega0.3539
Nilai Masa24.92
Buka Faedah10
Rho0.0484
Delta / Theta-0.3096
INTU Jual 675.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolINTU|20240524|675.00P
Delta-0.6057
Imp Vol0.4803
Bidaan23.8
Gamma0.0088
Teoretikal25.15
Permintaan26.5
Theta-1.1616
Nilai Intrinsik13.82
Volum0
Vega0.3522
Nilai Masa-13.82
Buka Faedah0
Rho-0.068
Delta / Theta0.5214
|