0 |
0% |
8 |
11.7 |
0 |
10.00 |
0 |
0% |
0 |
1.35 |
0 |
IGT Beli 10.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIGT|20240621|10.00C
Delta0.9675
Imp Vol1.7208
Bidaan8
Gamma0.0087
Teoretikal9.85
Permintaan11.7
Theta-0.0133
Nilai Intrinsik9.74
Volum0
Vega0.0033
Nilai Masa-9.74
Buka Faedah0
Rho0.0035
Delta / Theta-72.6933
IGT Jual 10.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIGT|20240621|10.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-9.74
Volum0
Vega0
Nilai Masa9.74
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.2 |
9.7 |
0 |
12.00 |
0 |
0% |
0 |
1.6 |
0 |
IGT Beli 12.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIGT|20240621|12.00C
Delta0.9389
Imp Vol1.5136
Bidaan6.2
Gamma0.0166
Teoretikal7.95
Permintaan9.7
Theta-0.02
Nilai Intrinsik7.74
Volum0
Vega0.0056
Nilai Masa-7.74
Buka Faedah0
Rho0.0045
Delta / Theta-46.9613
IGT Jual 12.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIGT|20240621|12.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.6
Theta0
Nilai Intrinsik-7.74
Volum0
Vega0
Nilai Masa7.74
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5.7 |
9.1 |
0 |
13.00 |
0 |
0% |
0 |
1.2 |
0 |
IGT Beli 13.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIGT|20240621|13.00C
Delta0.8754
Imp Vol1.8652
Bidaan5.7
Gamma0.0231
Teoretikal7.4
Permintaan9.1
Theta-0.0425
Nilai Intrinsik6.74
Volum0
Vega0.0096
Nilai Masa-6.74
Buka Faedah0
Rho0.0047
Delta / Theta-20.604
IGT Jual 13.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIGT|20240621|13.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.2
Theta0
Nilai Intrinsik-6.74
Volum0
Vega0
Nilai Masa6.74
Buka Faedah0
Rho0
Delta / Theta0
|
|
19.74 |
Harga @ Mei 31, 2024 21:10 GMT |
0.65 |
8.33% |
0.5 |
0.6 |
5 |
20.00 |
0.67 |
0% |
0.65 |
0.8 |
3 |
IGT Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0.65
Prbhn.: 8.33%
SimbolIGT|20240621|20.00C
Delta0.4574
Imp Vol0.3507
Bidaan0.5
Gamma0.2384
Teoretikal0.55
Permintaan0.6
Theta-0.0159
Nilai Intrinsik-0.26
Volum5
Vega0.0187
Nilai Masa0.91
Buka Faedah321
Rho0.0049
Delta / Theta-28.7575
IGT Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 0.67
Prbhn.: 0%
SimbolIGT|20240621|20.00P
Delta-0.5587
Imp Vol0.2836
Bidaan0.65
Gamma0.2942
Teoretikal0.67
Permintaan0.8
Theta-0.0122
Nilai Intrinsik0.26
Volum3
Vega0.0186
Nilai Masa0.41
Buka Faedah2,534
Rho-0.0057
Delta / Theta45.9383
|
0.3 |
50% |
0.2 |
0.3 |
38 |
21.00 |
1.25 |
-11.35% |
1.35 |
1.5 |
4 |
IGT Beli 21.00
Tamat: Jun. 21, 2024
Akhir: 0.3
Prbhn.: 50%
SimbolIGT|20240621|21.00C
Delta0.274
Imp Vol0.3942
Bidaan0.2
Gamma0.1783
Teoretikal0.3
Permintaan0.3
Theta-0.0149
Nilai Intrinsik-1.26
Volum38
Vega0.0158
Nilai Masa1.56
Buka Faedah309
Rho0.0029
Delta / Theta-18.3376
IGT Jual 21.00
Tamat: Jun. 21, 2024
Akhir: 1.25
Prbhn.: -11.35%
SimbolIGT|20240621|21.00P
Delta-0.7815
Imp Vol0.3142
Bidaan1.35
Gamma0.1991
Teoretikal1.43
Permintaan1.5
Theta-0.0098
Nilai Intrinsik1.26
Volum4
Vega0.0139
Nilai Masa-0.01
Buka Faedah1,467
Rho-0.0073
Delta / Theta79.6425
|
0.08 |
0% |
0.05 |
0.2 |
0 |
22.00 |
2.05 |
0% |
2 |
4.4 |
0 |
IGT Beli 22.00
Tamat: Jun. 21, 2024
Akhir: 0.08
Prbhn.: 0%
SimbolIGT|20240621|22.00C
Delta0.1374
Imp Vol0.3943
Bidaan0.05
Gamma0.1176
Teoretikal0.12
Permintaan0.2
Theta-0.0098
Nilai Intrinsik-2.26
Volum0
Vega0.0104
Nilai Masa2.34
Buka Faedah576
Rho0.0015
Delta / Theta-13.9579
IGT Jual 22.00
Tamat: Jun. 21, 2024
Akhir: 2.05
Prbhn.: 0%
SimbolIGT|20240621|22.00P
Delta-0.6416
Imp Vol0.9409
Bidaan2
Gamma0.0838
Teoretikal3.2
Permintaan4.4
Theta-0.0388
Nilai Intrinsik2.26
Volum0
Vega0.0176
Nilai Masa-0.21
Buka Faedah159
Rho-0.0075
Delta / Theta16.5578
|