0 |
0% |
13.1 |
16 |
0 |
12.50 |
0 |
0% |
0 |
0.7 |
0 |
NTLA Beli 12.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNTLA|20240621|12.50C
Delta0.9224
Imp Vol2.3287
Bidaan13.1
Gamma0.0081
Teoretikal14.55
Permintaan16
Theta-0.0423
Nilai Intrinsik13.59
Volum0
Vega0.0112
Nilai Masa-13.59
Buka Faedah0
Rho0.0084
Delta / Theta-21.7814
NTLA Jual 12.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNTLA|20240621|12.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.7
Theta0
Nilai Intrinsik-13.59
Volum0
Vega0
Nilai Masa13.59
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10.6 |
12.6 |
0 |
15.00 |
0.25 |
0% |
0 |
0.1 |
0 |
NTLA Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNTLA|20240621|15.00C
Delta0.9336
Imp Vol1.4713
Bidaan10.6
Gamma0.0113
Teoretikal11.6
Permintaan12.6
Theta-0.0249
Nilai Intrinsik11.09
Volum0
Vega0.01
Nilai Masa-11.09
Buka Faedah0
Rho0.0112
Delta / Theta-37.5491
NTLA Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolNTLA|20240621|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-11.09
Volum0
Vega0
Nilai Masa11.34
Buka Faedah0
Rho0
Delta / Theta0
|
7.5 |
0% |
7.6 |
11 |
0 |
17.50 |
0.1 |
0% |
0 |
0.3 |
0 |
NTLA Beli 17.50
Tamat: Jun. 21, 2024
Akhir: 7.5
Prbhn.: 0%
SimbolNTLA|20240621|17.50C
Delta0.8958
Imp Vol1.2833
Bidaan7.6
Gamma0.0182
Teoretikal9.3
Permintaan11
Theta-0.0302
Nilai Intrinsik8.59
Volum0
Vega0.014
Nilai Masa-1.09
Buka Faedah3
Rho0.0124
Delta / Theta-29.674
NTLA Jual 17.50
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolNTLA|20240621|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.3
Theta0
Nilai Intrinsik-8.59
Volum0
Vega0
Nilai Masa8.69
Buka Faedah1,051
Rho0
Delta / Theta0
|
|
26.09 |
Harga @ Mei 20, 2024 18:04 GMT |
0.75 |
-21.05% |
0.6 |
0.85 |
178 |
30.00 |
0 |
0% |
4.2 |
4.8 |
0 |
NTLA Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 0.75
Prbhn.: -21.05%
SimbolNTLA|20240621|30.00C
Delta0.2714
Imp Vol0.64
Bidaan0.6
Gamma0.0669
Teoretikal0.75
Permintaan0.85
Theta-0.0266
Nilai Intrinsik-3.91
Volum178
Vega0.0256
Nilai Masa4.66
Buka Faedah447
Rho0.0056
Delta / Theta-10.2008
NTLA Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNTLA|20240621|30.00P
Delta-0.7357
Imp Vol0.639
Bidaan4.2
Gamma0.0672
Teoretikal4.5
Permintaan4.8
Theta-0.0226
Nilai Intrinsik3.91
Volum0
Vega0.0252
Nilai Masa-3.91
Buka Faedah0
Rho-0.0147
Delta / Theta32.4953
|