10.21 |
0% |
8.6 |
10.1 |
0 |
10.00 |
0.21 |
0% |
0 |
0.75 |
0 |
INMD Beli 10.00
Tamat: Jun. 21, 2024
Akhir: 10.21
Prbhn.: 0%
SimbolINMD|20240621|10.00C
Delta0.92
Imp Vol2.257
Bidaan8.6
Gamma0.0139
Teoretikal9.35
Permintaan10.1
Theta-0.0356
Nilai Intrinsik8.76
Volum0
Vega0.007
Nilai Masa1.45
Buka Faedah13
Rho0.005
Delta / Theta-25.8361
INMD Jual 10.00
Tamat: Jun. 21, 2024
Akhir: 0.21
Prbhn.: 0%
SimbolINMD|20240621|10.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-8.76
Volum0
Vega0
Nilai Masa8.97
Buka Faedah13
Rho0
Delta / Theta0
|
0 |
0% |
7.7 |
8.1 |
0 |
11.00 |
0.1 |
0% |
0 |
0.05 |
0 |
INMD Beli 11.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolINMD|20240621|11.00C
Delta0.98
Imp Vol1.1255
Bidaan7.7
Gamma0.0091
Teoretikal7.9
Permintaan8.1
Theta-0.0071
Nilai Intrinsik7.76
Volum0
Vega0.0023
Nilai Masa-7.76
Buka Faedah0
Rho0.0066
Delta / Theta-137.3325
INMD Jual 11.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolINMD|20240621|11.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-7.76
Volum0
Vega0
Nilai Masa7.86
Buka Faedah4
Rho0
Delta / Theta0
|
6.5 |
0% |
6.2 |
6.6 |
0 |
12.50 |
0.01 |
0% |
0 |
0.1 |
0 |
INMD Beli 12.50
Tamat: Jun. 21, 2024
Akhir: 6.5
Prbhn.: 0%
SimbolINMD|20240621|12.50C
Delta0.9771
Imp Vol0.8707
Bidaan6.2
Gamma0.0132
Teoretikal6.4
Permintaan6.6
Theta-0.0066
Nilai Intrinsik6.26
Volum0
Vega0.0026
Nilai Masa0.24
Buka Faedah50
Rho0.0076
Delta / Theta-147.7718
INMD Jual 12.50
Tamat: Jun. 21, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolINMD|20240621|12.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-6.26
Volum0
Vega0
Nilai Masa6.27
Buka Faedah3,132
Rho0
Delta / Theta0
|
|
18.76 |
Harga @ Mei 29, 2024 20:12 GMT |
0.7 |
-36.36% |
0.6 |
0.7 |
13 |
19.00 |
0.65 |
30% |
0.75 |
0.85 |
3 |
INMD Beli 19.00
Tamat: Jun. 21, 2024
Akhir: 0.7
Prbhn.: -36.36%
SimbolINMD|20240621|19.00C
Delta0.4956
Imp Vol0.4005
Bidaan0.6
Gamma0.2109
Teoretikal0.7
Permintaan0.7
Theta-0.0177
Nilai Intrinsik-0.24
Volum13
Vega0.0188
Nilai Masa0.94
Buka Faedah1,171
Rho0.0054
Delta / Theta-28.0538
INMD Jual 19.00
Tamat: Jun. 21, 2024
Akhir: 0.65
Prbhn.: 30%
SimbolINMD|20240621|19.00P
Delta-0.5096
Imp Vol0.3891
Bidaan0.75
Gamma0.2187
Teoretikal0.8
Permintaan0.85
Theta-0.0147
Nilai Intrinsik0.24
Volum3
Vega0.0188
Nilai Masa0.41
Buka Faedah1,786
Rho-0.0054
Delta / Theta34.7572
|
0.3 |
-48.28% |
0.3 |
0.35 |
181 |
20.00 |
1.2 |
34.83% |
1.4 |
1.5 |
6 |
INMD Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0.3
Prbhn.: -48.28%
SimbolINMD|20240621|20.00C
Delta0.2808
Imp Vol0.3843
Bidaan0.3
Gamma0.1863
Teoretikal0.3
Permintaan0.35
Theta-0.014
Nilai Intrinsik-1.24
Volum181
Vega0.0159
Nilai Masa1.54
Buka Faedah2,052
Rho0.0031
Delta / Theta-20.0762
INMD Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 1.2
Prbhn.: 34.83%
SimbolINMD|20240621|20.00P
Delta-0.7124
Imp Vol0.3897
Bidaan1.4
Gamma0.1885
Teoretikal1.45
Permintaan1.5
Theta-0.012
Nilai Intrinsik1.24
Volum6
Vega0.016
Nilai Masa-0.04
Buka Faedah868
Rho-0.0068
Delta / Theta59.2902
|
0.15 |
-40% |
0.1 |
0.15 |
507 |
21.00 |
1.7 |
0% |
0.75 |
2.35 |
0 |
INMD Beli 21.00
Tamat: Jun. 21, 2024
Akhir: 0.15
Prbhn.: -40%
SimbolINMD|20240621|21.00C
Delta0.1577
Imp Vol0.4015
Bidaan0.1
Gamma0.1271
Teoretikal0.15
Permintaan0.15
Theta-0.0103
Nilai Intrinsik-2.24
Volum507
Vega0.0114
Nilai Masa2.39
Buka Faedah1,574
Rho0.0018
Delta / Theta-15.2388
INMD Jual 21.00
Tamat: Jun. 21, 2024
Akhir: 1.7
Prbhn.: 0%
SimbolINMD|20240621|21.00P
Delta-0.8144
Imp Vol0.4616
Bidaan0.75
Gamma0.1257
Teoretikal2.35
Permintaan2.35
Theta-0.0109
Nilai Intrinsik2.24
Volum0
Vega0.0125
Nilai Masa-0.54
Buka Faedah34
Rho-0.007
Delta / Theta74.4132
|