Sila cuba carian lain
Simbol | Tukaran | Matawang | ||
---|---|---|---|---|
INFYc1:NS | NSE | INR | Tertunda | |
INFYc2:NS | NSE | INR | Tertunda | |
INFYc3:NS | NSE | INR | Tertunda |
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Jun. 03, 2024 | 1,419.00 | 1,444.45 | 1,444.45 | 1,415.05 | 13.87M | 0.12% |
Mei 31, 2024 | 1,417.35 | 1,410.20 | 1,442.15 | 1,406.65 | 21.54M | -0.70% |
Mei 30, 2024 | 1,427.35 | 1,440.00 | 1,448.45 | 1,424.50 | 8.20M | -1.65% |
Mei 29, 2024 | 1,451.35 | 1,460.70 | 1,467.30 | 1,442.35 | 15.61M | -1.19% |
Mei 28, 2024 | 1,468.85 | 1,475.50 | 1,476.55 | 1,466.15 | 15.07M | -0.25% |
Mei 27, 2024 | 1,472.60 | 1,468.00 | 1,481.00 | 1,461.40 | 15.78M | 0.35% |
Mei 24, 2024 | 1,467.45 | 1,460.00 | 1,480.00 | 1,460.00 | 7.75M | -0.38% |
Mei 23, 2024 | 1,473.05 | 1,459.00 | 1,478.20 | 1,450.35 | 12.38M | 0.98% |
Mei 22, 2024 | 1,458.75 | 1,434.50 | 1,464.55 | 1,433.35 | 7.79M | 1.29% |
Mei 21, 2024 | 1,440.15 | 1,436.45 | 1,449.30 | 1,432.90 | 5.47M | -0.54% |
Mei 18, 2024 | 1,447.90 | 1,447.45 | 1,449.65 | 1,445.00 | 554.80K | 0.18% |
Mei 17, 2024 | 1,445.30 | 1,457.45 | 1,457.45 | 1,442.10 | 7.82M | -0.63% |
Mei 16, 2024 | 1,454.45 | 1,438.00 | 1,458.40 | 1,434.45 | 14.28M | 1.95% |
Mei 15, 2024 | 1,426.60 | 1,437.85 | 1,437.85 | 1,425.40 | 4.14M | -0.44% |
Mei 14, 2024 | 1,432.95 | 1,430.00 | 1,441.30 | 1,424.70 | 4.44M | 0.28% |
Mei 13, 2024 | 1,428.95 | 1,427.80 | 1,430.60 | 1,417.50 | 5.37M | -0.01% |
Mei 10, 2024 | 1,429.05 | 1,439.90 | 1,439.95 | 1,417.15 | 9.33M | -0.86% |
Mei 09, 2024 | 1,441.40 | 1,441.50 | 1,457.70 | 1,432.60 | 11.25M | 0.22% |
Mei 08, 2024 | 1,438.30 | 1,445.95 | 1,449.50 | 1,435.50 | 6.05M | -0.57% |
Mei 07, 2024 | 1,446.50 | 1,438.00 | 1,449.00 | 1,424.20 | 7.46M | 0.64% |
Mei 06, 2024 | 1,437.30 | 1,426.25 | 1,452.45 | 1,425.60 | 8.24M | 0.90% |
Mei 03, 2024 | 1,424.50 | 1,432.45 | 1,434.75 | 1,413.35 | 10.63M | -0.21% |
Tertinggi: 1,481.00 | Terendah: 1,406.65 | Perbezaan: 74.35 | Purata: 1,443.14 | Prbhn. %: -0.59 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan