0 |
0% |
8 |
9.2 |
0 |
9.00 |
0 |
0% |
0 |
0.75 |
0 |
INFY Beli 9.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolINFY|20240621|9.00C
Delta0.9163
Imp Vol1.8915
Bidaan8
Gamma0.0151
Teoretikal8.6
Permintaan9.2
Theta-0.0211
Nilai Intrinsik8.14
Volum0
Vega0.008
Nilai Masa-8.14
Buka Faedah0
Rho0.0052
Delta / Theta-43.4464
INFY Jual 9.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolINFY|20240621|9.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-8.14
Volum0
Vega0
Nilai Masa8.14
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5.3 |
8.5 |
0 |
10.00 |
0 |
0% |
0 |
0.75 |
0 |
INFY Beli 10.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolINFY|20240621|10.00C
Delta0.8588
Imp Vol2.4911
Bidaan5.3
Gamma0.0167
Teoretikal8.5
Permintaan8.5
Theta-0.0411
Nilai Intrinsik7.14
Volum0
Vega0.0117
Nilai Masa-7.14
Buka Faedah0
Rho0.005
Delta / Theta-20.8715
INFY Jual 10.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolINFY|20240621|10.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.14
Volum0
Vega0
Nilai Masa7.14
Buka Faedah0
Rho0
Delta / Theta0
|
6.08 |
0% |
5.9 |
7.4 |
1 |
11.00 |
0 |
0% |
0 |
0.75 |
0 |
INFY Beli 11.00
Tamat: Jun. 21, 2024
Akhir: 6.08
Prbhn.: 0%
SimbolINFY|20240621|11.00C
Delta0.8408
Imp Vol2.105
Bidaan5.9
Gamma0.0215
Teoretikal7.4
Permintaan7.4
Theta-0.0378
Nilai Intrinsik6.14
Volum1
Vega0.0127
Nilai Masa-0.06
Buka Faedah0
Rho0.0057
Delta / Theta-22.2549
INFY Jual 11.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolINFY|20240621|11.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.14
Volum0
Vega0
Nilai Masa6.14
Buka Faedah0
Rho0
Delta / Theta0
|
|
17.14 |
Harga @ Mei 17, 2024 20:40 GMT |
0.15 |
-21.05% |
0.15 |
0.2 |
191 |
18.00 |
1.4 |
0% |
0.65 |
1.3 |
0 |
INFY Beli 18.00
Tamat: Jun. 21, 2024
Akhir: 0.15
Prbhn.: -21.05%
SimbolINFY|20240621|18.00C
Delta0.2372
Imp Vol0.2093
Bidaan0.15
Gamma0.2777
Teoretikal0.15
Permintaan0.2
Theta-0.005
Nilai Intrinsik-0.86
Volum191
Vega0.0164
Nilai Masa1.01
Buka Faedah2,947
Rho0.0038
Delta / Theta-47.2788
INFY Jual 18.00
Tamat: Jun. 21, 2024
Akhir: 1.4
Prbhn.: 0%
SimbolINFY|20240621|18.00P
Delta-0.7842
Imp Vol0.1941
Bidaan0.65
Gamma0.2873
Teoretikal0.98
Permintaan1.3
Theta-0.0038
Nilai Intrinsik0.86
Volum0
Vega0.0154
Nilai Masa0.54
Buka Faedah138
Rho-0.0096
Delta / Theta205.1722
|
0.05 |
0% |
0 |
0.15 |
1 |
19.00 |
2.11 |
0% |
2.05 |
3.8 |
0 |
INFY Beli 19.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolINFY|20240621|19.00C
Delta0.0882
Imp Vol0.2383
Bidaan0
Gamma0.1264
Teoretikal0.05
Permintaan0.15
Theta-0.0029
Nilai Intrinsik-1.86
Volum1
Vega0.0085
Nilai Masa1.91
Buka Faedah155
Rho0.0014
Delta / Theta-30.0658
INFY Jual 19.00
Tamat: Jun. 21, 2024
Akhir: 2.11
Prbhn.: 0%
SimbolINFY|20240621|19.00P
Delta-0.6031
Imp Vol0.8394
Bidaan2.05
Gamma0.0865
Teoretikal2.93
Permintaan3.8
Theta-0.0238
Nilai Intrinsik1.86
Volum0
Vega0.0204
Nilai Masa0.25
Buka Faedah3
Rho-0.0105
Delta / Theta25.389
|
0.05 |
0% |
0 |
0.1 |
0 |
20.00 |
0 |
0% |
3 |
3.7 |
0 |
INFY Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolINFY|20240621|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-2.86
Volum0
Vega0
Nilai Masa2.91
Buka Faedah157
Rho0
Delta / Theta0
INFY Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolINFY|20240621|20.00P
Delta-0.7375
Imp Vol0.6705
Bidaan3
Gamma0.0917
Teoretikal3.35
Permintaan3.7
Theta-0.0157
Nilai Intrinsik2.86
Volum0
Vega0.0172
Nilai Masa-2.86
Buka Faedah0
Rho-0.0116
Delta / Theta46.891
|