0 |
0% |
293 |
302 |
0 |
200.00 |
0.3 |
0% |
0 |
4.6 |
0 |
IDXX Beli 200.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIDXX|20240621|200.00C
Delta0.9686
Imp Vol2.4261
Bidaan293
Gamma0.0002
Teoretikal302
Permintaan302
Theta-0.513
Nilai Intrinsik296.95
Volum0
Vega0.0843
Nilai Masa-296.95
Buka Faedah0
Rho0.1032
Delta / Theta-1.8879
IDXX Jual 200.00
Tamat: Jun. 21, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolIDXX|20240621|200.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.6
Theta0
Nilai Intrinsik-296.95
Volum0
Vega0
Nilai Masa297.25
Buka Faedah13
Rho0
Delta / Theta0
|
0 |
0% |
283.2 |
291.9 |
0 |
210.00 |
0.05 |
0% |
0 |
4.7 |
0 |
IDXX Beli 210.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIDXX|20240621|210.00C
Delta0.9675
Imp Vol2.2952
Bidaan283.2
Gamma0.0003
Teoretikal291.9
Permintaan291.9
Theta-0.501
Nilai Intrinsik286.95
Volum0
Vega0.0866
Nilai Masa-286.95
Buka Faedah0
Rho0.1087
Delta / Theta-1.9312
IDXX Jual 210.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolIDXX|20240621|210.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.7
Theta0
Nilai Intrinsik-286.95
Volum0
Vega0
Nilai Masa287
Buka Faedah6
Rho0
Delta / Theta0
|
0 |
0% |
273.3 |
281.9 |
0 |
220.00 |
0.05 |
0% |
0 |
4.6 |
0 |
IDXX Beli 220.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIDXX|20240621|220.00C
Delta0.966
Imp Vol2.1821
Bidaan273.3
Gamma0.0003
Teoretikal281.9
Permintaan281.9
Theta-0.4967
Nilai Intrinsik276.95
Volum0
Vega0.09
Nilai Masa-276.95
Buka Faedah0
Rho0.114
Delta / Theta-1.9446
IDXX Jual 220.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolIDXX|20240621|220.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.6
Theta0
Nilai Intrinsik-276.95
Volum0
Vega0
Nilai Masa277
Buka Faedah3
Rho0
Delta / Theta0
|
|
496.95 |
Harga @ Mei 31, 2024 20:46 GMT |
10.2 |
0% |
11.5 |
12.2 |
1 |
500.00 |
16.2 |
45.95% |
12.8 |
14.1 |
5 |
IDXX Beli 500.00
Tamat: Jun. 21, 2024
Akhir: 10.2
Prbhn.: 0%
SimbolIDXX|20240621|500.00C
Delta0.4935
Imp Vol0.2645
Bidaan11.5
Gamma0.0127
Teoretikal11.85
Permintaan12.2
Theta-0.3335
Nilai Intrinsik-3.05
Volum1
Vega0.4755
Nilai Masa13.25
Buka Faedah22
Rho0.1343
Delta / Theta-1.4796
IDXX Jual 500.00
Tamat: Jun. 21, 2024
Akhir: 16.2
Prbhn.: 45.95%
SimbolIDXX|20240621|500.00P
Delta-0.5128
Imp Vol0.2635
Bidaan12.8
Gamma0.0128
Teoretikal13.45
Permintaan14.1
Theta-0.2659
Nilai Intrinsik3.05
Volum5
Vega0.4741
Nilai Masa13.15
Buka Faedah1,005
Rho-0.1243
Delta / Theta1.9285
|
6.75 |
-22.41% |
7 |
7.9 |
4 |
510.00 |
21.82 |
0% |
18.5 |
19.8 |
6 |
IDXX Beli 510.00
Tamat: Jun. 21, 2024
Akhir: 6.75
Prbhn.: -22.41%
SimbolIDXX|20240621|510.00C
Delta0.3669
Imp Vol0.2569
Bidaan7
Gamma0.0123
Teoretikal7.45
Permintaan7.9
Theta-0.3
Nilai Intrinsik-13.05
Volum4
Vega0.4488
Nilai Masa19.8
Buka Faedah55
Rho0.1006
Delta / Theta-1.2228
IDXX Jual 510.00
Tamat: Jun. 21, 2024
Akhir: 21.82
Prbhn.: 0%
SimbolIDXX|20240621|510.00P
Delta-0.6426
Imp Vol0.257
Bidaan18.5
Gamma0.0124
Teoretikal19.15
Permintaan19.8
Theta-0.2341
Nilai Intrinsik13.05
Volum6
Vega0.4426
Nilai Masa8.77
Buka Faedah96
Rho-0.1447
Delta / Theta2.7452
|
3.5 |
0% |
3.3 |
5.1 |
2 |
520.00 |
22.5 |
0% |
22.4 |
30.6 |
0 |
IDXX Beli 520.00
Tamat: Jun. 21, 2024
Akhir: 3.5
Prbhn.: 0%
SimbolIDXX|20240621|520.00C
Delta0.228
Imp Vol0.2281
Bidaan3.3
Gamma0.0111
Teoretikal3.5
Permintaan5.1
Theta-0.2116
Nilai Intrinsik-23.05
Volum2
Vega0.3602
Nilai Masa26.55
Buka Faedah15
Rho0.0632
Delta / Theta-1.0774
IDXX Jual 520.00
Tamat: Jun. 21, 2024
Akhir: 22.5
Prbhn.: 0%
SimbolIDXX|20240621|520.00P
Delta-0.7541
Imp Vol0.2608
Bidaan22.4
Gamma0.0104
Teoretikal26.5
Permintaan30.6
Theta-0.1925
Nilai Intrinsik23.05
Volum0
Vega0.3715
Nilai Masa-0.55
Buka Faedah75
Rho-0.1507
Delta / Theta3.9186
|