0 |
0% |
171 |
175.9 |
0 |
150.00 |
0 |
0% |
0 |
4.8 |
0 |
ICLR Beli 150.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolICLR|20240621|150.00C
Delta0.9982
Imp Vol1.1271
Bidaan171
Gamma0.0001
Teoretikal173.45
Permintaan175.9
Theta-0.0332
Nilai Intrinsik172.92
Volum0
Vega0.0045
Nilai Masa-172.92
Buka Faedah0
Rho0.0898
Delta / Theta-30.1113
ICLR Jual 150.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolICLR|20240621|150.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-172.92
Volum0
Vega0
Nilai Masa172.92
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
166 |
170.9 |
0 |
155.00 |
0 |
0% |
0 |
4.8 |
0 |
ICLR Beli 155.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolICLR|20240621|155.00C
Delta0.9987
Imp Vol1.0418
Bidaan166
Gamma0.0001
Teoretikal168.45
Permintaan170.9
Theta-0.0306
Nilai Intrinsik167.92
Volum0
Vega0.0034
Nilai Masa-167.92
Buka Faedah0
Rho0.0929
Delta / Theta-32.6423
ICLR Jual 155.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolICLR|20240621|155.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-167.92
Volum0
Vega0
Nilai Masa167.92
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
161 |
165.9 |
0 |
160.00 |
0 |
0% |
0 |
4.8 |
0 |
ICLR Beli 160.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolICLR|20240621|160.00C
Delta0.9992
Imp Vol0.9421
Bidaan161
Gamma0
Teoretikal163.45
Permintaan165.9
Theta-0.0278
Nilai Intrinsik162.92
Volum0
Vega0.0021
Nilai Masa-162.92
Buka Faedah0
Rho0.096
Delta / Theta-35.9614
ICLR Jual 160.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolICLR|20240621|160.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-162.92
Volum0
Vega0
Nilai Masa162.92
Buka Faedah0
Rho0
Delta / Theta0
|
|
322.92 |
Harga @ Mei 30, 2024 20:46 GMT |
9.5 |
0% |
4.5 |
7.6 |
80 |
330.00 |
0 |
0% |
11 |
13.5 |
0 |
ICLR Beli 330.00
Tamat: Jun. 21, 2024
Akhir: 9.5
Prbhn.: 0%
SimbolICLR|20240621|330.00C
Delta0.4046
Imp Vol0.2736
Bidaan4.5
Gamma0.0179
Teoretikal6.05
Permintaan7.6
Theta-0.2092
Nilai Intrinsik-7.08
Volum80
Vega0.3072
Nilai Masa16.58
Buka Faedah182
Rho0.0751
Delta / Theta-1.9338
ICLR Jual 330.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolICLR|20240621|330.00P
Delta-0.6026
Imp Vol0.2755
Bidaan11
Gamma0.0179
Teoretikal12.25
Permintaan13.5
Theta-0.1675
Nilai Intrinsik7.08
Volum0
Vega0.3046
Nilai Masa-7.08
Buka Faedah0
Rho-0.0956
Delta / Theta3.5967
|
5 |
0% |
1.55 |
5 |
100 |
340.00 |
0 |
0% |
18 |
21.5 |
0 |
ICLR Beli 340.00
Tamat: Jun. 21, 2024
Akhir: 5
Prbhn.: 0%
SimbolICLR|20240621|340.00C
Delta0.2997
Imp Vol0.3467
Bidaan1.55
Gamma0.0126
Teoretikal5
Permintaan5
Theta-0.2305
Nilai Intrinsik-17.08
Volum100
Vega0.2755
Nilai Masa22.08
Buka Faedah6
Rho0.0553
Delta / Theta-1.3003
ICLR Jual 340.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolICLR|20240621|340.00P
Delta-0.7498
Imp Vol0.2925
Bidaan18
Gamma0.0141
Teoretikal19.75
Permintaan21.5
Theta-0.1404
Nilai Intrinsik17.08
Volum0
Vega0.25
Nilai Masa-17.08
Buka Faedah0
Rho-0.1063
Delta / Theta5.3407
|
0.8 |
0% |
0.3 |
5 |
0 |
350.00 |
0 |
0% |
26.1 |
30 |
0 |
ICLR Beli 350.00
Tamat: Jun. 21, 2024
Akhir: 0.8
Prbhn.: 0%
SimbolICLR|20240621|350.00C
Delta0.1871
Imp Vol0.3386
Bidaan0.3
Gamma0.01
Teoretikal2.65
Permintaan5
Theta-0.1724
Nilai Intrinsik-27.08
Volum0
Vega0.2131
Nilai Masa27.88
Buka Faedah410
Rho0.0348
Delta / Theta-1.0851
ICLR Jual 350.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolICLR|20240621|350.00P
Delta-0.8674
Imp Vol0.2928
Bidaan26.1
Gamma0.0097
Teoretikal28.05
Permintaan30
Theta-0.0869
Nilai Intrinsik27.08
Volum0
Vega0.167
Nilai Masa-27.08
Buka Faedah0
Rho-0.0997
Delta / Theta9.9787
|