8.8 |
0% |
12.1 |
15.4 |
0 |
14.00 |
0 |
0% |
0 |
0.15 |
0 |
IBN Beli 14.00
Tamat: Jun. 21, 2024
Akhir: 8.8
Prbhn.: 0%
SimbolIBN|20240621|14.00C
Delta0.9327
Imp Vol1.7384
Bidaan12.1
Gamma0.0087
Teoretikal13.75
Permintaan15.4
Theta-0.0269
Nilai Intrinsik13.2
Volum0
Vega0.0108
Nilai Masa-4.4
Buka Faedah3
Rho0.0094
Delta / Theta-34.7322
IBN Jual 14.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIBN|20240621|14.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-13.2
Volum0
Vega0
Nilai Masa13.2
Buka Faedah0
Rho0
Delta / Theta0
|
7.7 |
0% |
11.1 |
14.4 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
IBN Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 7.7
Prbhn.: 0%
SimbolIBN|20240621|15.00C
Delta0.9266
Imp Vol1.5863
Bidaan11.1
Gamma0.0102
Teoretikal12.75
Permintaan14.4
Theta-0.0263
Nilai Intrinsik12.2
Volum0
Vega0.0115
Nilai Masa-4.5
Buka Faedah5
Rho0.0105
Delta / Theta-35.2122
IBN Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIBN|20240621|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-12.2
Volum0
Vega0
Nilai Masa12.2
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10.1 |
13.4 |
0 |
16.00 |
0 |
0% |
0 |
0.75 |
0 |
IBN Beli 16.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIBN|20240621|16.00C
Delta0.92
Imp Vol1.444
Bidaan10.1
Gamma0.012
Teoretikal11.75
Permintaan13.4
Theta-0.0257
Nilai Intrinsik11.2
Volum0
Vega0.0123
Nilai Masa-11.2
Buka Faedah0
Rho0.0115
Delta / Theta-35.7764
IBN Jual 16.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIBN|20240621|16.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-11.2
Volum0
Vega0
Nilai Masa11.2
Buka Faedah0
Rho0
Delta / Theta0
|
|
27.2 |
Harga @ Mei 17, 2024 21:01 GMT |
0.43 |
-4.44% |
0.4 |
0.45 |
7 |
28.00 |
1.35 |
0% |
1.05 |
1.2 |
0 |
IBN Beli 28.00
Tamat: Jun. 21, 2024
Akhir: 0.43
Prbhn.: -4.44%
SimbolIBN|20240621|28.00C
Delta0.361
Imp Vol0.2149
Bidaan0.4
Gamma0.2065
Teoretikal0.43
Permintaan0.45
Theta-0.0104
Nilai Intrinsik-0.8
Volum7
Vega0.0315
Nilai Masa1.23
Buka Faedah5,152
Rho0.009
Delta / Theta-34.6563
IBN Jual 28.00
Tamat: Jun. 21, 2024
Akhir: 1.35
Prbhn.: 0%
SimbolIBN|20240621|28.00P
Delta-0.6521
Imp Vol0.2071
Bidaan1.05
Gamma0.2153
Teoretikal1.13
Permintaan1.2
Theta-0.0079
Nilai Intrinsik0.8
Volum0
Vega0.0309
Nilai Masa0.55
Buka Faedah270
Rho-0.0134
Delta / Theta82.0615
|
0.25 |
0% |
0.15 |
0.25 |
0 |
29.00 |
2.05 |
0% |
1.1 |
2.4 |
0 |
IBN Beli 29.00
Tamat: Jun. 21, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolIBN|20240621|29.00C
Delta0.1977
Imp Vol0.2226
Bidaan0.15
Gamma0.1481
Teoretikal0.2
Permintaan0.25
Theta-0.0079
Nilai Intrinsik-1.8
Volum0
Vega0.0234
Nilai Masa2.05
Buka Faedah2,448
Rho0.005
Delta / Theta-25.1697
IBN Jual 29.00
Tamat: Jun. 21, 2024
Akhir: 2.05
Prbhn.: 0%
SimbolIBN|20240621|29.00P
Delta-0.6713
Imp Vol0.3967
Bidaan1.1
Gamma0.1091
Teoretikal2.4
Permintaan2.4
Theta-0.0158
Nilai Intrinsik1.8
Volum0
Vega0.0303
Nilai Masa0.25
Buka Faedah21
Rho-0.0151
Delta / Theta42.5836
|
0.11 |
0% |
0.1 |
0.15 |
20 |
30.00 |
2.84 |
0% |
1.65 |
4.8 |
7 |
IBN Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 0.11
Prbhn.: 0%
SimbolIBN|20240621|30.00C
Delta0.113
Imp Vol0.2453
Bidaan0.1
Gamma0.0927
Teoretikal0.11
Permintaan0.15
Theta-0.0059
Nilai Intrinsik-2.8
Volum20
Vega0.0161
Nilai Masa2.91
Buka Faedah489
Rho0.0028
Delta / Theta-19.1756
IBN Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 2.84
Prbhn.: 0%
SimbolIBN|20240621|30.00P
Delta-0.9067
Imp Vol0.2431
Bidaan1.65
Gamma0.085
Teoretikal2.84
Permintaan4.8
Theta-0.0036
Nilai Intrinsik2.8
Volum7
Vega0.0135
Nilai Masa0.04
Buka Faedah0
Rho-0.0119
Delta / Theta251.1047
|