Sila cuba carian lain
Simbol | Tukaran | Matawang | ||
---|---|---|---|---|
1398 | Hong Kong | HKD | Tertunda | |
IDCBF | OTC Markets | USD | Tertunda | |
ICK | TradeGate | EUR | Tertunda | |
1398 | Vienna | EUR | Masa Sebenar |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 19,697.00 | 19,719.00 | 19,582.00 | +143.39 | +0.73% | 11:08:44 | ||
Hang Seng CEI | 6,975.50 | 6,996.50 | 6,942.50 | +40.80 | +0.59% | 10:58:44 | ||
CSI HK State Mainland Enterprises | 671.78 | 673.01 | 668.47 | +3.63 | +0.54% | 11:09:58 | ||
CSI Overseas Mainland Enterprises | 2,987.88 | 2,987.88 | 2,987.88 | +0.00 | +0.00% | 17/05 | ||
CSI HK Mainland Enterprises | 2,324.95 | 2,336.08 | 2,317.05 | +6.88 | +0.30% | 11:09:58 | ||
HSI-Finance | 34,284.80 | 34,366.54 | 34,138.74 | +164.76 | +0.48% | 10:54:56 | ||
Hang Seng HFI | 14,492.41 | 14,608.18 | 14,432.75 | +30.58 | +0.21% | 10:54:56 | ||
HS CAHPI | 133.02 | 133.29 | 132.44 | -0.29 | -0.22% | 10:54:56 | ||
Hang Seng China AH A+H | 2,275.97 | 2,284.95 | 2,267.28 | +10.03 | +0.44% | 10:54:56 | ||
Hang Seng China AH H | 1,988.32 | 1,999.27 | 1,983.31 | +10.30 | +0.52% | 10:54:56 | ||
HS CHINA 50 | 7,067.59 | 7,110.53 | 7,052.31 | +9.74 | +0.14% | 10:54:56 | ||
Hang Seng M25 | 7,180.49 | 7,205.38 | 7,137.36 | +27.72 | +0.39% | 10:54:56 | ||
Hang Seng M 100 | 5,607.54 | 5,625.31 | 5,584.56 | +28.79 | +0.52% | 10:54:32 | ||
S&P/HKEX LC | 28,910.38 | 29,046.39 | 28,825.17 | +64.87 | +0.22% | 11:10:00 | ||
Hang Seng Comp I | 2,941.85 | 2,947.12 | 2,932.73 | +16.99 | +0.58% | 10:54:32 | ||
Hang Seng Composite Industry Financials | 3,428.20 | 3,438.94 | 3,417.65 | +14.49 | +0.42% | 10:54:56 | ||
Hang Seng CLC | 1,799.37 | 1,803.20 | 1,793.15 | +9.77 | +0.55% | 10:54:32 | ||
HSI Dividend Point | 168.17 | 168.17 | 168.17 | +0.00 | +0.00% | 07:45:00 | ||
HSCEI Dividend Point | 13.01 | 13.01 | 13.01 | +0.00 | +0.00% | 07:45:00 | ||
CSI Hong Kong 100 | 1,728.97 | 1,733.74 | 1,723.74 | +7.61 | +0.44% | 11:09:33 | ||
CES120 | 5,692.98 | 5,724.59 | 5,680.83 | +15.71 | +0.28% | 11:09:28 | ||
TR China 50 | 190.38 | 191.35 | 188.82 | +2.40 | +1.28% | 17/05 | ||
MSCI EM | 1,101.23 | 1,103.71 | 1,099.95 | +1.44 | +0.13% | 11:10:00 | ||
DAX BRIC PR | 374.40 | 374.92 | 373.42 | +2.33 | +0.63% | 17/05 | ||
DAX BRIC PF | 683.31 | 685.43 | 680.72 | 0.00 | 0.00% | 08/07 | ||
DJ Asian Titans 50 USD | 231.33 | 231.88 | 229.93 | +1.27 | +0.55% | 10:03:00 | ||
DJ Banks Titans 30 | 95.83 | 95.88 | 95.70 | +0.11 | +0.11% | 10:03:00 | ||
DJ Tiger Titans 50 | 623.10 | 641.87 | 621.15 | 0.00 | 0.00% | 23/12 | ||
DJ Sector Titans Composite | 671.99 | 672.18 | 671.42 | +0.51 | +0.08% | 10:03:00 | ||
HS Low Volatility | 6,769.45 | 6,778.76 | 6,722.54 | +45.66 | +0.68% | 10:54:56 | ||
HS High Dividend Yield | 947.47 | 947.94 | 942.16 | +8.27 | +0.88% | 10:54:56 | ||
HS Mainland Banks | 3,034.10 | 3,053.09 | 3,018.82 | +5.47 | +0.18% | 10:54:56 | ||
HS Composite LargeCap & MidCap | 3,094.19 | 3,100.36 | 3,084.48 | +17.25 | +0.56% | 10:54:56 | ||
HS China Central SOEs | 2,859.57 | 2,864.34 | 2,843.16 | +17.37 | +0.61% | 10:54:56 | ||
HS CSI Shanghai-Hong Kong AH Smart | 8,829.69 | 8,889.62 | 8,804.50 | +50.69 | +0.58% | 10:54:56 | ||
HS Stock Connect Hong Kong | 2,925.02 | 2,929.00 | 2,915.50 | +17.83 | +0.61% | 10:54:56 | ||
HS China State-holding Enterprises | 2,704.88 | 2,706.00 | 2,693.66 | +17.52 | +0.65% | 10:54:56 | ||
HS Stock Connect China Enterprises | 3,355.88 | 3,372.10 | 3,348.47 | +12.55 | +0.38% | 10:54:56 | ||
HS Equal Weighted | 1,214.87 | 1,216.45 | 1,206.66 | +11.81 | +0.98% | 10:54:56 | ||
HS SCHK Mainland China Banks | 2,738.92 | 2,756.57 | 2,725.54 | +7.90 | +0.29% | 10:54:56 | ||
HS Stock Connect China AH Smart | 4,949.04 | 4,974.20 | 4,935.17 | +27.51 | +0.56% | 10:54:56 | ||
HS Stock Connect China 80 | 3,854.20 | 3,873.46 | 3,845.82 | +13.90 | +0.36% | 10:54:56 | ||
HS China High Dividend Yield | 3,019.54 | 3,029.29 | 3,007.18 | +23.55 | +0.79% | 10:54:56 | ||
HS China Enterprises Smart | 10,006.94 | 10,035.15 | 9,956.73 | +45.67 | +0.46% | 10:54:56 | ||
HS Large-Mid Cap | 2,586.66 | 2,591.96 | 2,578.54 | +14.64 | +0.57% | 10:54:56 | ||
HSI ESG | 2,411.70 | 2,413.12 | 2,400.83 | +14.75 | +0.62% | 10:54:56 | ||
HS China Enterprises Equal Weighted | 1,322.84 | 1,324.45 | 1,312.51 | +12.30 | +0.94% | 10:54:56 | ||
HS SCHK High Dividend Yield | 2,137.21 | 2,137.86 | 2,119.56 | +19.07 | +0.90% | 10:54:56 | ||
HS SCHK ML CN Companies | 2,913.57 | 2,920.64 | 2,903.38 | +16.35 | +0.56% | 10:54:56 | ||
HS Stock Connect Sector Top | 4,536.07 | 4,592.35 | 4,524.23 | 0.00 | 0.00% | 26/01 | ||
HSCEI ESG | 1,951.60 | 1,953.32 | 1,941.72 | +10.05 | +0.52% | 10:54:30 | ||
HS SCHK Financials | 2,745.27 | 2,756.96 | 2,734.05 | +10.17 | +0.37% | 10:54:56 | ||
HSI ESG Enhanced Select | 3,996.78 | 3,997.26 | 3,966.11 | +30.42 | +0.77% | 10:54:56 | ||
HS SCHK SOEs Momentum | 3,452.10 | 3,457.35 | 3,436.18 | +17.94 | +0.52% | 10:54:56 | ||
HS SCHK SOEs Quality | 2,905.47 | 2,915.27 | 2,896.75 | +19.18 | +0.66% | 10:54:56 | ||
HS SCHK Financials | 2,755.94 | 2,768.15 | 2,744.20 | +10.98 | +0.40% | 10:54:56 | ||
HS SCHK SOEs Value | 3,586.97 | 3,590.60 | 3,571.39 | +27.95 | +0.79% | 10:54:56 | ||
HS Large-Mid Cap Quality Select | 3,055.98 | 3,062.13 | 3,046.32 | +17.56 | +0.58% | 10:54:56 | ||
HS Large-Mid Cap Value Select | 2,744.40 | 2,749.12 | 2,735.23 | +14.42 | +0.53% | 10:54:56 | ||
HS SCHK SOEs Select | 2,707.89 | 2,723.35 | 2,701.53 | +17.87 | +0.66% | 10:54:56 | ||
HSI Low Carbon | 4,995.93 | 5,006.05 | 4,973.79 | +23.12 | +0.46% | 10:54:56 | ||
HS SCHK Central SOEs Value | 3,633.03 | 3,640.43 | 3,618.05 | +22.43 | +0.62% | 10:54:56 | ||
HS SCHK SOEs Low Volatility | 3,213.88 | 3,217.39 | 3,200.06 | +16.21 | +0.51% | 10:54:56 | ||
HS Stock Connect China Value Select | 4,213.91 | 4,228.99 | 4,206.45 | +14.59 | +0.35% | 10:54:56 | ||
HS SCHK Central SOEs Low Volatility | 3,140.06 | 3,147.62 | 3,127.08 | +11.89 | +0.38% | 10:54:56 | ||
HSI ESG Enhanced | 4,127.81 | 4,129.25 | 4,098.90 | +26.71 | +0.65% | 10:54:56 | ||
HSCEI ESG Enhanced | 3,785.11 | 3,793.85 | 3,752.46 | +16.48 | +0.44% | 10:54:56 | ||
HS Large-Mid Cap Value Comprehensive | 2,723.46 | 2,728.77 | 2,714.99 | +14.41 | +0.53% | 10:54:56 | ||
HS Large-Mid Cap Low Size Select | 2,921.40 | 2,922.67 | 2,907.76 | +18.67 | +0.64% | 10:54:56 | ||
HS Large-Mid Cap Momentum Select | 3,290.23 | 3,295.61 | 3,281.00 | +16.24 | +0.50% | 10:54:56 | ||
HS SCHK SOEs High Dividend Yield | 3,070.09 | 3,072.43 | 3,056.01 | +23.75 | +0.78% | 10:54:56 | ||
HS Insurance Theme | 2,799.30 | 2,820.04 | 2,788.42 | +8.08 | +0.29% | 10:54:56 | ||
HS SCHK Banks & Insurance | 2,871.72 | 2,888.59 | 2,861.82 | +10.16 | +0.36% | 10:54:56 | ||
HS SCHK Central SOEs Quality | 3,306.54 | 3,316.45 | 3,299.44 | +11.28 | +0.34% | 10:54:56 | ||
HS SCHK Central SOEs Momentum | 3,287.16 | 3,293.11 | 3,267.30 | +25.18 | +0.77% | 10:54:56 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan