0 |
0% |
73.05 |
75.85 |
0 |
95.00 |
0 |
0% |
0 |
0.01 |
0 |
IBM Beli 95.00
Tamat: Mei 31, 2024
Akhir: 0
Prbhn.: 0%
SimbolIBM|20240531|95.00C
Delta0.9889
Imp Vol2.9541
Bidaan73.05
Gamma0.0006
Teoretikal74.45
Permintaan75.85
Theta-0.2157
Nilai Intrinsik74.71
Volum0
Vega0.0044
Nilai Masa-74.71
Buka Faedah0
Rho0.0049
Delta / Theta-4.5846
IBM Jual 95.00
Tamat: Mei 31, 2024
Akhir: 0
Prbhn.: 0%
SimbolIBM|20240531|95.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-74.71
Volum0
Vega0
Nilai Masa74.71
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
68.65 |
70.85 |
0 |
100.00 |
0.05 |
0% |
0 |
0.01 |
0 |
IBM Beli 100.00
Tamat: Mei 31, 2024
Akhir: 0
Prbhn.: 0%
SimbolIBM|20240531|100.00C
Delta0.9758
Imp Vol3.166
Bidaan68.65
Gamma0.0012
Teoretikal69.75
Permintaan70.85
Theta-0.4548
Nilai Intrinsik69.71
Volum0
Vega0.0087
Nilai Masa-69.71
Buka Faedah0
Rho0.0057
Delta / Theta-2.1458
IBM Jual 100.00
Tamat: Mei 31, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolIBM|20240531|100.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-69.71
Volum0
Vega0
Nilai Masa69.76
Buka Faedah1
Rho0
Delta / Theta0
|
0 |
0% |
63.65 |
65.3 |
0 |
105.00 |
0 |
0% |
0 |
0.25 |
0 |
IBM Beli 105.00
Tamat: Mei 31, 2024
Akhir: 0
Prbhn.: 0%
SimbolIBM|20240531|105.00C
Delta0.9857
Imp Vol2.5337
Bidaan63.65
Gamma0.0009
Teoretikal64.48
Permintaan65.3
Theta-0.2313
Nilai Intrinsik64.71
Volum0
Vega0.0055
Nilai Masa-64.71
Buka Faedah0
Rho0.0058
Delta / Theta-4.2622
IBM Jual 105.00
Tamat: Mei 31, 2024
Akhir: 0
Prbhn.: 0%
SimbolIBM|20240531|105.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-64.71
Volum0
Vega0
Nilai Masa64.71
Buka Faedah0
Rho0
Delta / Theta0
|
|
169.71 |
Harga @ Mei 28, 2024 20:02 GMT |
0.97 |
-51.5% |
0.98 |
1.1 |
803 |
170.00 |
1.45 |
81.25% |
1.2 |
1.32 |
313 |
IBM Beli 170.00
Tamat: Mei 31, 2024
Akhir: 0.97
Prbhn.: -51.5%
SimbolIBM|20240531|170.00C
Delta0.4608
Imp Vol0.1943
Bidaan0.98
Gamma0.1328
Teoretikal1.04
Permintaan1.1
Theta-0.2007
Nilai Intrinsik-0.29
Volum803
Vega0.061
Nilai Masa1.26
Buka Faedah2,362
Rho0.0063
Delta / Theta-2.2963
IBM Jual 170.00
Tamat: Mei 31, 2024
Akhir: 1.45
Prbhn.: 81.25%
SimbolIBM|20240531|170.00P
Delta-0.5438
Imp Vol0.1778
Bidaan1.2
Gamma0.1452
Teoretikal1.26
Permintaan1.32
Theta-0.1773
Nilai Intrinsik0.29
Volum313
Vega0.061
Nilai Masa1.16
Buka Faedah635
Rho-0.0067
Delta / Theta3.0679
|
0.29 |
-59.72% |
0.3 |
0.31 |
3,706 |
172.50 |
3.45 |
43.15% |
3.3 |
3.5 |
58 |
IBM Beli 172.50
Tamat: Mei 31, 2024
Akhir: 0.29
Prbhn.: -59.72%
SimbolIBM|20240531|172.50C
Delta0.1836
Imp Vol0.1997
Bidaan0.3
Gamma0.0865
Teoretikal0.31
Permintaan0.31
Theta-0.1372
Nilai Intrinsik-2.79
Volum3,706
Vega0.0409
Nilai Masa3.08
Buka Faedah567
Rho0.0025
Delta / Theta-1.3384
IBM Jual 172.50
Tamat: Mei 31, 2024
Akhir: 3.45
Prbhn.: 43.15%
SimbolIBM|20240531|172.50P
Delta-0.8502
Imp Vol0.199
Bidaan3.3
Gamma0.0782
Teoretikal3.45
Permintaan3.5
Theta-0.1138
Nilai Intrinsik2.79
Volum58
Vega0.0357
Nilai Masa0.66
Buka Faedah717
Rho-0.009
Delta / Theta7.4724
|
0.08 |
-66.67% |
0.07 |
0.11 |
2,186 |
175.00 |
5.86 |
39.52% |
4.4 |
6.7 |
7 |
IBM Beli 175.00
Tamat: Mei 31, 2024
Akhir: 0.08
Prbhn.: -66.67%
SimbolIBM|20240531|175.00C
Delta0.0572
Imp Vol0.2144
Bidaan0.07
Gamma0.0348
Teoretikal0.08
Permintaan0.11
Theta-0.0634
Nilai Intrinsik-5.29
Volum2,186
Vega0.0176
Nilai Masa5.37
Buka Faedah2,196
Rho0.0008
Delta / Theta-0.9017
IBM Jual 175.00
Tamat: Mei 31, 2024
Akhir: 5.86
Prbhn.: 39.52%
SimbolIBM|20240531|175.00P
Delta-0.8207
Imp Vol0.365
Bidaan4.4
Gamma0.0467
Teoretikal5.86
Permintaan6.7
Theta-0.2397
Nilai Intrinsik5.29
Volum7
Vega0.0402
Nilai Masa0.57
Buka Faedah347
Rho-0.0093
Delta / Theta3.4244
|