0 |
0% |
13.9 |
18 |
0 |
2.50 |
0 |
0% |
0 |
5 |
0 |
HCM Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHCM|20240621|2.50C
Delta0.9861
Imp Vol11.1843
Bidaan13.9
Gamma0.0006
Teoretikal18
Permintaan18
Theta-0.0368
Nilai Intrinsik16.16
Volum0
Vega0.0018
Nilai Masa-16.16
Buka Faedah0
Rho0.0004
Delta / Theta-26.8007
HCM Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHCM|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-16.16
Volum0
Vega0
Nilai Masa16.16
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
12.6 |
15.6 |
0 |
5.00 |
0 |
0% |
0 |
5 |
0 |
HCM Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHCM|20240621|5.00C
Delta0.967
Imp Vol3.5504
Bidaan12.6
Gamma0.004
Teoretikal14.1
Permintaan15.6
Theta-0.0248
Nilai Intrinsik13.66
Volum0
Vega0.0038
Nilai Masa-13.66
Buka Faedah0
Rho0.0031
Delta / Theta-39.0125
HCM Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHCM|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-13.66
Volum0
Vega0
Nilai Masa13.66
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10.1 |
13 |
0 |
7.50 |
0 |
0% |
0 |
5 |
0 |
HCM Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHCM|20240621|7.50C
Delta0.9559
Imp Vol2.423
Bidaan10.1
Gamma0.0074
Teoretikal11.55
Permintaan13
Theta-0.0219
Nilai Intrinsik11.16
Volum0
Vega0.0048
Nilai Masa-11.16
Buka Faedah0
Rho0.0049
Delta / Theta-43.7292
HCM Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHCM|20240621|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-11.16
Volum0
Vega0
Nilai Masa11.16
Buka Faedah0
Rho0
Delta / Theta0
|
|
18.66 |
Harga @ Mei 29, 2024 20:50 GMT |
1.45 |
0% |
0 |
3 |
0 |
20.00 |
1.35 |
0% |
0.3 |
3.6 |
0 |
HCM Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 1.45
Prbhn.: 0%
SimbolHCM|20240621|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3
Theta0
Nilai Intrinsik-1.34
Volum0
Vega0
Nilai Masa2.79
Buka Faedah7
Rho0
Delta / Theta0
HCM Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 1.35
Prbhn.: 0%
SimbolHCM|20240621|20.00P
Delta-0.6224
Imp Vol0.5867
Bidaan0.3
Gamma0.1261
Teoretikal1.95
Permintaan3.6
Theta-0.019
Nilai Intrinsik1.34
Volum0
Vega0.0197
Nilai Masa0.01
Buka Faedah5
Rho-0.0082
Delta / Theta32.6749
|
1.1 |
0% |
0 |
4.6 |
0 |
22.50 |
0 |
0% |
1.8 |
6.1 |
0 |
HCM Beli 22.50
Tamat: Jun. 21, 2024
Akhir: 1.1
Prbhn.: 0%
SimbolHCM|20240621|22.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.6
Theta0
Nilai Intrinsik-3.84
Volum0
Vega0
Nilai Masa4.94
Buka Faedah15
Rho0
Delta / Theta0
HCM Jual 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHCM|20240621|22.50P
Delta-0.852
Imp Vol0.5955
Bidaan1.8
Gamma0.077
Teoretikal3.95
Permintaan6.1
Theta-0.0109
Nilai Intrinsik3.84
Volum0
Vega0.0119
Nilai Masa-3.84
Buka Faedah0
Rho-0.0093
Delta / Theta78.3195
|
0 |
0% |
0 |
5 |
0 |
25.00 |
0 |
0% |
5.6 |
8.5 |
0 |
HCM Beli 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHCM|20240621|25.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-6.34
Volum0
Vega0
Nilai Masa6.34
Buka Faedah0
Rho0
Delta / Theta0
HCM Jual 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHCM|20240621|25.00P
Delta-0.7459
Imp Vol1.2488
Bidaan5.6
Gamma0.05
Teoretikal7.05
Permintaan8.5
Theta-0.0348
Nilai Intrinsik6.34
Volum0
Vega0.0166
Nilai Masa-6.34
Buka Faedah0
Rho-0.0117
Delta / Theta21.4556
|