0 |
0% |
6.6 |
8.1 |
0 |
2.50 |
0.03 |
0% |
0 |
0.05 |
0 |
HBM Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHBM|20240621|2.50C
Delta0.9889
Imp Vol2.8169
Bidaan6.6
Gamma0.0042
Teoretikal7.35
Permintaan8.1
Theta-0.0046
Nilai Intrinsik7.31
Volum0
Vega0.0007
Nilai Masa-7.31
Buka Faedah0
Rho0.0015
Delta / Theta-213.7594
HBM Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolHBM|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-7.31
Volum0
Vega0
Nilai Masa7.34
Buka Faedah10
Rho0
Delta / Theta0
|
4.9 |
0% |
4.5 |
5.5 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
HBM Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 4.9
Prbhn.: 0%
SimbolHBM|20240621|5.00C
Delta0.9379
Imp Vol2.119
Bidaan4.5
Gamma0.0234
Teoretikal5
Permintaan5.5
Theta-0.0144
Nilai Intrinsik4.81
Volum0
Vega0.003
Nilai Masa0.09
Buka Faedah7
Rho0.0026
Delta / Theta-65.198
HBM Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHBM|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.81
Volum0
Vega0
Nilai Masa4.81
Buka Faedah0
Rho0
Delta / Theta0
|
2.05 |
0% |
1.1 |
2.75 |
0 |
7.50 |
0.03 |
0% |
0 |
0.25 |
0 |
HBM Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 2.05
Prbhn.: 0%
SimbolHBM|20240621|7.50C
Delta0.8218
Imp Vol1.4644
Bidaan1.1
Gamma0.0723
Teoretikal2.75
Permintaan2.75
Theta-0.0211
Nilai Intrinsik2.31
Volum0
Vega0.0064
Nilai Masa-0.26
Buka Faedah203
Rho0.0033
Delta / Theta-38.8835
HBM Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolHBM|20240621|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-2.31
Volum0
Vega0
Nilai Masa2.34
Buka Faedah149
Rho0
Delta / Theta0
|
|
9.81 |
Harga @ Mei 29, 2024 20:43 GMT |
0.4 |
-20% |
0.3 |
0.45 |
29 |
10.00 |
0.58 |
16% |
0.5 |
0.6 |
35 |
HBM Beli 10.00
Tamat: Jun. 21, 2024
Akhir: 0.4
Prbhn.: -20%
SimbolHBM|20240621|10.00C
Delta0.471
Imp Vol0.48
Bidaan0.3
Gamma0.3366
Teoretikal0.4
Permintaan0.45
Theta-0.0108
Nilai Intrinsik-0.19
Volum29
Vega0.0098
Nilai Masa0.59
Buka Faedah11,482
Rho0.0027
Delta / Theta-43.6005
HBM Jual 10.00
Tamat: Jun. 21, 2024
Akhir: 0.58
Prbhn.: 16%
SimbolHBM|20240621|10.00P
Delta-0.5289
Imp Vol0.4994
Bidaan0.5
Gamma0.3256
Teoretikal0.58
Permintaan0.6
Theta-0.01
Nilai Intrinsik0.19
Volum35
Vega0.0098
Nilai Masa0.39
Buka Faedah1,420
Rho-0.003
Delta / Theta53.0847
|
0.05 |
-28.57% |
0 |
0.15 |
93 |
12.50 |
2.65 |
0% |
1.9 |
2.95 |
0 |
HBM Beli 12.50
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: -28.57%
SimbolHBM|20240621|12.50C
Delta0.0762
Imp Vol0.6308
Bidaan0
Gamma0.0922
Teoretikal0.05
Permintaan0.15
Theta-0.0049
Nilai Intrinsik-2.69
Volum93
Vega0.0035
Nilai Masa2.74
Buka Faedah1,342
Rho0.0004
Delta / Theta-15.4399
HBM Jual 12.50
Tamat: Jun. 21, 2024
Akhir: 2.65
Prbhn.: 0%
SimbolHBM|20240621|12.50P
Delta-0.7825
Imp Vol1.0563
Bidaan1.9
Gamma0.1142
Teoretikal2.95
Permintaan2.95
Theta-0.0155
Nilai Intrinsik2.69
Volum0
Vega0.0072
Nilai Masa-0.04
Buka Faedah16
Rho-0.0048
Delta / Theta50.3683
|
0.22 |
0% |
0 |
0.05 |
0 |
15.00 |
0 |
0% |
4.9 |
5.5 |
0 |
HBM Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0.22
Prbhn.: 0%
SimbolHBM|20240621|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-5.19
Volum0
Vega0
Nilai Masa5.41
Buka Faedah11
Rho0
Delta / Theta0
HBM Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHBM|20240621|15.00P
Delta-0.9719
Imp Vol0.8935
Bidaan4.9
Gamma0.0307
Teoretikal5.2
Permintaan5.5
Theta-0.0023
Nilai Intrinsik5.19
Volum0
Vega0.0015
Nilai Masa-5.19
Buka Faedah0
Rho-0.0027
Delta / Theta414.4704
|