0 |
0% |
4.5 |
6.6 |
0 |
1.00 |
0 |
0% |
0 |
0.65 |
0 |
HIMX Beli 1.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHIMX|20240621|1.00C
Delta0.9738
Imp Vol5.9539
Bidaan4.5
Gamma0.0056
Teoretikal5.55
Permintaan6.6
Theta-0.0089
Nilai Intrinsik5.45
Volum0
Vega0.0008
Nilai Masa-5.45
Buka Faedah0
Rho0.0003
Delta / Theta-109.6588
HIMX Jual 1.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHIMX|20240621|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-5.45
Volum0
Vega0
Nilai Masa5.45
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.5 |
5.5 |
0 |
2.00 |
0 |
0% |
0 |
0.65 |
0 |
HIMX Beli 2.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHIMX|20240621|2.00C
Delta0.9661
Imp Vol3.3333
Bidaan3.5
Gamma0.0132
Teoretikal4.5
Permintaan5.5
Theta-0.0062
Nilai Intrinsik4.45
Volum0
Vega0.001
Nilai Masa-4.45
Buka Faedah0
Rho0.0005
Delta / Theta-156.6805
HIMX Jual 2.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHIMX|20240621|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-4.45
Volum0
Vega0
Nilai Masa4.45
Buka Faedah0
Rho0
Delta / Theta0
|
2.9 |
0% |
2.4 |
3.7 |
0 |
3.00 |
0 |
0% |
0 |
0.65 |
0 |
HIMX Beli 3.00
Tamat: Jun. 21, 2024
Akhir: 2.9
Prbhn.: 0%
SimbolHIMX|20240621|3.00C
Delta0.9062
Imp Vol3.2685
Bidaan2.4
Gamma0.0312
Teoretikal3.7
Permintaan3.7
Theta-0.0161
Nilai Intrinsik3.45
Volum0
Vega0.0025
Nilai Masa-0.55
Buka Faedah1
Rho0.0009
Delta / Theta-56.2141
HIMX Jual 3.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHIMX|20240621|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-3.45
Volum0
Vega0
Nilai Masa3.45
Buka Faedah0
Rho0
Delta / Theta0
|
|
6.45 |
Harga @ Mei 30, 2024 21:14 GMT |
0.07 |
-22.22% |
0.05 |
0.1 |
3 |
7.00 |
0.55 |
0% |
0.55 |
0.65 |
0 |
HIMX Beli 7.00
Tamat: Jun. 21, 2024
Akhir: 0.07
Prbhn.: -22.22%
SimbolHIMX|20240621|7.00C
Delta0.1985
Imp Vol0.4223
Bidaan0.05
Gamma0.4195
Teoretikal0.07
Permintaan0.1
Theta-0.0036
Nilai Intrinsik-0.55
Volum3
Vega0.0044
Nilai Masa0.62
Buka Faedah2,773
Rho0.0006
Delta / Theta-55.4439
HIMX Jual 7.00
Tamat: Jun. 21, 2024
Akhir: 0.55
Prbhn.: 0%
SimbolHIMX|20240621|7.00P
Delta-0.8779
Imp Vol0.3011
Bidaan0.55
Gamma0.3842
Teoretikal0.65
Permintaan0.65
Theta-0.005
Nilai Intrinsik0.55
Volum0
Vega0.0029
Nilai Masa0
Buka Faedah82
Rho-0.0038
Delta / Theta174.4726
|
0.05 |
0% |
0 |
0.05 |
0 |
8.00 |
1.36 |
0% |
0.5 |
2.55 |
0 |
HIMX Beli 8.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolHIMX|20240621|8.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.55
Volum0
Vega0
Nilai Masa1.6
Buka Faedah1,445
Rho0
Delta / Theta0
HIMX Jual 8.00
Tamat: Jun. 21, 2024
Akhir: 1.36
Prbhn.: 0%
SimbolHIMX|20240621|8.00P
Delta-0.5355
Imp Vol2.3365
Bidaan0.5
Gamma0.1056
Teoretikal2.55
Permintaan2.55
Theta-0.0344
Nilai Intrinsik1.55
Volum0
Vega0.0062
Nilai Masa-0.19
Buka Faedah3
Rho-0.0036
Delta / Theta15.5754
|
0.09 |
0% |
0 |
0.05 |
0 |
9.00 |
3.3 |
0% |
1.5 |
4.1 |
0 |
HIMX Beli 9.00
Tamat: Jun. 21, 2024
Akhir: 0.09
Prbhn.: 0%
SimbolHIMX|20240621|9.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.55
Volum0
Vega0
Nilai Masa2.64
Buka Faedah122
Rho0
Delta / Theta0
HIMX Jual 9.00
Tamat: Jun. 21, 2024
Akhir: 3.3
Prbhn.: 0%
SimbolHIMX|20240621|9.00P
Delta-0.8032
Imp Vol1.3251
Bidaan1.5
Gamma0.125
Teoretikal2.8
Permintaan4.1
Theta-0.015
Nilai Intrinsik2.55
Volum0
Vega0.0042
Nilai Masa0.75
Buka Faedah0
Rho-0.0048
Delta / Theta53.6461
|