0 |
0% |
13.6 |
16 |
0 |
12.50 |
0 |
0% |
0 |
0.4 |
0 |
HIW Beli 12.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHIW|20240621|12.50C
Delta0.9117
Imp Vol2.4004
Bidaan13.6
Gamma0.008
Teoretikal14.8
Permintaan16
Theta-0.0408
Nilai Intrinsik13.81
Volum0
Vega0.0125
Nilai Masa-13.81
Buka Faedah0
Rho0.0067
Delta / Theta-22.3401
HIW Jual 12.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHIW|20240621|12.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.4
Theta0
Nilai Intrinsik-13.81
Volum0
Vega0
Nilai Masa13.81
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
11.1 |
13.9 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
HIW Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHIW|20240621|15.00C
Delta0.8817
Imp Vol2.0526
Bidaan11.1
Gamma0.0116
Teoretikal12.5
Permintaan13.9
Theta-0.0439
Nilai Intrinsik11.31
Volum0
Vega0.0157
Nilai Masa-11.31
Buka Faedah0
Rho0.008
Delta / Theta-20.0878
HIW Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHIW|20240621|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-11.31
Volum0
Vega0
Nilai Masa11.31
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.6 |
11.5 |
0 |
17.50 |
0 |
0% |
0 |
0.75 |
0 |
HIW Beli 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHIW|20240621|17.50C
Delta0.8499
Imp Vol1.6557
Bidaan8.6
Gamma0.0171
Teoretikal10.05
Permintaan11.5
Theta-0.0421
Nilai Intrinsik8.81
Volum0
Vega0.0186
Nilai Masa-8.81
Buka Faedah0
Rho0.0092
Delta / Theta-20.184
HIW Jual 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHIW|20240621|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-8.81
Volum0
Vega0
Nilai Masa8.81
Buka Faedah0
Rho0
Delta / Theta0
|
|
26.31 |
Harga @ Mei 17, 2024 21:08 GMT |
0.15 |
0% |
0 |
0.25 |
0 |
30.00 |
0 |
0% |
3.5 |
4.3 |
0 |
HIW Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolHIW|20240621|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-3.69
Volum0
Vega0
Nilai Masa3.84
Buka Faedah2
Rho0
Delta / Theta0
HIW Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHIW|20240621|30.00P
Delta-0.8636
Imp Vol0.3638
Bidaan3.5
Gamma0.0711
Teoretikal3.9
Permintaan4.3
Theta-0.0095
Nilai Intrinsik3.69
Volum0
Vega0.0172
Nilai Masa-3.69
Buka Faedah0
Rho-0.0248
Delta / Theta91.096
|
0 |
0% |
0 |
0.75 |
0 |
35.00 |
0 |
0% |
8.5 |
9.2 |
0 |
HIW Beli 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHIW|20240621|35.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-8.69
Volum0
Vega0
Nilai Masa8.69
Buka Faedah0
Rho0
Delta / Theta0
HIW Jual 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHIW|20240621|35.00P
Delta-0.9201
Imp Vol0.606
Bidaan8.5
Gamma0.0289
Teoretikal8.85
Permintaan9.2
Theta-0.0101
Nilai Intrinsik8.69
Volum0
Vega0.0116
Nilai Masa-8.69
Buka Faedah0
Rho-0.0227
Delta / Theta91.521
|