12.85 |
0% |
13.1 |
13.2 |
0 |
18.00 |
0 |
0% |
0 |
0.55 |
0 |
HPQ Beli 18.00
Tamat: Mei 24, 2024
Akhir: 12.85
Prbhn.: 0%
SimbolHPQ|20240524|18.00C
Delta0.9905
Imp Vol1.77
Bidaan13.1
Gamma0.0032
Teoretikal13.15
Permintaan13.2
Theta-0.0133
Nilai Intrinsik13.2
Volum0
Vega0.0011
Nilai Masa-0.35
Buka Faedah29
Rho0.0021
Delta / Theta-74.3453
HPQ Jual 18.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolHPQ|20240524|18.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.55
Theta0
Nilai Intrinsik-13.2
Volum0
Vega0
Nilai Masa13.2
Buka Faedah0
Rho0
Delta / Theta0
|
11.85 |
0% |
11.55 |
12.2 |
0 |
19.00 |
0 |
0% |
0 |
0.3 |
0 |
HPQ Beli 19.00
Tamat: Mei 24, 2024
Akhir: 11.85
Prbhn.: 0%
SimbolHPQ|20240524|19.00C
Delta0.9772
Imp Vol1.9016
Bidaan11.55
Gamma0.0065
Teoretikal12.2
Permintaan12.2
Theta-0.0311
Nilai Intrinsik12.2
Volum0
Vega0.0023
Nilai Masa-0.35
Buka Faedah2
Rho0.0026
Delta / Theta-31.4412
HPQ Jual 19.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolHPQ|20240524|19.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.3
Theta0
Nilai Intrinsik-12.2
Volum0
Vega0
Nilai Masa12.2
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
11.1 |
11.2 |
0 |
20.00 |
0 |
0% |
0 |
0.3 |
0 |
HPQ Beli 20.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolHPQ|20240524|20.00C
Delta0.9889
Imp Vol1.4513
Bidaan11.1
Gamma0.0045
Teoretikal11.15
Permintaan11.2
Theta-0.0126
Nilai Intrinsik11.2
Volum0
Vega0.0012
Nilai Masa-11.2
Buka Faedah0
Rho0.0027
Delta / Theta-78.2201
HPQ Jual 20.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolHPQ|20240524|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.3
Theta0
Nilai Intrinsik-11.2
Volum0
Vega0
Nilai Masa11.2
Buka Faedah0
Rho0
Delta / Theta0
|
|
31.2 |
Harga @ Mei 17, 2024 19:54 GMT |
0.26 |
18.18% |
0.25 |
0.27 |
112 |
31.50 |
0.56 |
-15.15% |
0.54 |
0.57 |
592 |
HPQ Beli 31.50
Tamat: Mei 24, 2024
Akhir: 0.26
Prbhn.: 18.18%
SimbolHPQ|20240524|31.50C
Delta0.3861
Imp Vol0.2262
Bidaan0.25
Gamma0.3915
Teoretikal0.26
Permintaan0.27
Theta-0.0273
Nilai Intrinsik-0.3
Volum112
Vega0.0165
Nilai Masa0.56
Buka Faedah177
Rho0.0023
Delta / Theta-14.166
HPQ Jual 31.50
Tamat: Mei 24, 2024
Akhir: 0.56
Prbhn.: -15.15%
SimbolHPQ|20240524|31.50P
Delta-0.6582
Imp Vol0.2009
Bidaan0.54
Gamma0.4255
Teoretikal0.56
Permintaan0.57
Theta-0.0218
Nilai Intrinsik0.3
Volum592
Vega0.0158
Nilai Masa0.26
Buka Faedah136
Rho-0.0033
Delta / Theta30.2289
|
0.1 |
-44.44% |
0.1 |
0.15 |
15 |
32.00 |
1.02 |
0% |
0.93 |
0.98 |
26 |
HPQ Beli 32.00
Tamat: Mei 24, 2024
Akhir: 0.1
Prbhn.: -44.44%
SimbolHPQ|20240524|32.00C
Delta0.1986
Imp Vol0.2121
Bidaan0.1
Gamma0.3042
Teoretikal0.1
Permintaan0.15
Theta-0.0185
Nilai Intrinsik-0.8
Volum15
Vega0.012
Nilai Masa0.9
Buka Faedah133
Rho0.0012
Delta / Theta-10.7133
HPQ Jual 32.00
Tamat: Mei 24, 2024
Akhir: 1.02
Prbhn.: 0%
SimbolHPQ|20240524|32.00P
Delta-0.8205
Imp Vol0.2139
Bidaan0.93
Gamma0.2862
Teoretikal0.95
Permintaan0.98
Theta-0.0162
Nilai Intrinsik0.8
Volum26
Vega0.0113
Nilai Masa0.22
Buka Faedah1
Rho-0.0037
Delta / Theta50.7828
|
0.07 |
-22.22% |
0.05 |
0.08 |
23 |
32.50 |
0 |
0% |
1.39 |
1.45 |
0 |
HPQ Beli 32.50
Tamat: Mei 24, 2024
Akhir: 0.07
Prbhn.: -22.22%
SimbolHPQ|20240524|32.50C
Delta0.1252
Imp Vol0.2652
Bidaan0.05
Gamma0.1802
Teoretikal0.07
Permintaan0.08
Theta-0.017
Nilai Intrinsik-1.3
Volum23
Vega0.0089
Nilai Masa1.37
Buka Faedah55
Rho0.0007
Delta / Theta-7.3606
HPQ Jual 32.50
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolHPQ|20240524|32.50P
Delta-0.8948
Imp Vol0.2466
Bidaan1.39
Gamma0.1734
Teoretikal1.42
Permintaan1.45
Theta-0.0127
Nilai Intrinsik1.3
Volum0
Vega0.0078
Nilai Masa-1.3
Buka Faedah0
Rho-0.0037
Delta / Theta70.4344
|