Sila cuba carian lain
Simbol | Tukaran | Matawang | ||
---|---|---|---|---|
HMb | Stockholm | SEK | Masa Sebenar | |
HMBs | BATS Eropah | SEK | Tertunda | |
HNNMY | OTC Markets | USD | Tertunda | |
0HBP | London | SEK | Masa Sebenar | |
HEMS | TradeGate | EUR | Tertunda | |
HEMS | Xetra | EUR | Tertunda | |
HEMS | Frankfurt | EUR | Tertunda |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
Low Carbon 100 Europe | 169.23 | 169.56 | 167.74 | +1.60 | +0.95% | 12/06 | ||
OMX Stockholm Benchmark | 826.38 | 839.12 | 826.19 | -13.27 | -1.58% | 13/06 | ||
OMX Stockholm | 983.92 | 999.25 | 983.88 | -16.50 | -1.65% | 13/06 | ||
OMX Nordic 40 | 2,910.68 | 2,950.23 | 2,909.68 | -48.61 | -1.64% | 13/06 | ||
OMXS30 | 2,587.11 | 2,625.16 | 2,586.07 | -40.01 | -1.52% | 13/06 | ||
OMX Stockholm 50 Equal Weighted | 1,106.19 | 1,106.19 | 1,106.19 | -15.95 | -1.42% | 13/06 | ||
OMX Stockholm All Share Cap GI | 479.02 | 486.49 | 479.01 | -8.03 | -1.65% | 13/06 | ||
OMX Stockholm 30 Expiration | 2,594.32 | 2,625.91 | 2,594.32 | -25.71 | -0.98% | 13/06 | ||
OMX Stockholm 30 Ask | 2,587.22 | 2,659.94 | 2,249.49 | -43.68 | -1.66% | 13/06 | ||
OMX Stockholm 60 Cap | 315.39 | 320.11 | 315.28 | -5.05 | -1.58% | 13/06 | ||
Stockholm 30 Bid | 2,585.92 | 2,659.94 | 2,249.49 | -43.39 | -1.65% | 13/06 | ||
OMX Stockholm 60 | 297.09 | 301.57 | 296.98 | -4.77 | -1.58% | 13/06 | ||
Stockholm General Retailers | 887.90 | 887.90 | 887.90 | -9.20 | -1.03% | 13/06 | ||
Stockholm Retail | 1,217.51 | 1,224.20 | 1,208.96 | -12.61 | -1.03% | 13/06 | ||
STOXX 600 | 516.04 | 522.90 | 515.46 | -6.86 | -1.31% | 07:00:16 | ||
STOXX Europe 600 Retail | 442.46 | 442.65 | 434.71 | +7.70 | +1.77% | 12/06 | ||
MSCI Pan Euro | 1,623.89 | 1,642.35 | 1,622.01 | 0.00 | 0.00% | 03:12:00 | ||
Low Carbon 100 EUR Net | 269.64 | 270.15 | 267.26 | +2.55 | +0.95% | 12/06 | ||
STOXX Europe Large 200 EUR Price | 543.74 | 544.73 | 538.93 | +5.56 | +1.03% | 12/06 | ||
STOXX Europe 600 Retail EUR NR | 992.22 | 992.64 | 974.84 | +17.27 | +1.77% | 12/06 | ||
STOXX Europe 600 Retail USD Price | 358.46 | 358.46 | 358.46 | +10.28 | +2.95% | 12/06 | ||
DJ Retail Titans 30 | 1,093.50 | 1,093.85 | 1,093.44 | -0.90 | -0.08% | 07:47:00 | ||
DJ Sector Titans Composite | 676.51 | 676.53 | 676.37 | -0.30 | -0.04% | 07:47:00 | ||
NQ OMX Nordic 120 | 1,713.28 | 1,735.16 | 1,712.53 | 0.00 | 0.00% | 13/06 | ||
NQ OMX Nordic Consumer | 1,196.05 | 1,207.09 | 1,192.19 | 0.00 | 0.00% | 13/06 | ||
OMX Nordic Large Cap DKK PI | 485.87 | 492.67 | 485.76 | 0.00 | 0.00% | 13/06 | ||
OMX Nordic Large Cap EUR PI | 483.72 | 490.49 | 483.61 | 0.00 | 0.00% | 13/06 | ||
OMX Nordic Large Cap ISK PI Equity | 369.89 | 375.13 | 369.82 | 0.00 | 0.00% | 13/06 | ||
OMX Nordic Large Cap SEK PI | 595.14 | 601.25 | 595.06 | 0.00 | 0.00% | 13/06 | ||
OMX GES OMXS30 Ethical Price | 309.39 | 313.77 | 309.25 | 0.00 | 0.00% | 13/06 | ||
OMX Stockholm Benchmark Cap PI | 947.67 | 962.23 | 947.45 | -15.21 | -1.58% | 13/06 | ||
OMXS Benchmark GI Expiration | 1,967.85 | 1,991.10 | 1,967.85 | -17.56 | -0.88% | 13/06 | ||
OMX Stockholm Large Cap PI | 279.23 | 283.64 | 279.19 | -4.72 | -1.66% | 13/06 | ||
Low Carbon 100 Europe GTR | 300.68 | 301.26 | 298.03 | +2.84 | +0.95% | 12/06 | ||
OMXS30 Gross | 505.33 | 512.77 | 505.13 | -7.82 | -1.52% | 13/06 | ||
STOXX Europe Large 200 NR | 1,351.64 | 1,351.64 | 1,351.64 | +13.83 | +1.03% | 12/06 | ||
STOXX Nordic 30 EUR Price | 14,463.55 | 14,509.12 | 14,224.90 | +257.48 | +1.81% | 12/06 | ||
STOXX Nordic 30 USD Price | 11,650.42 | 11,650.42 | 11,650.42 | +338.74 | +2.99% | 12/06 | ||
STOXX All Europe 100 EUR Price | 1,687.12 | 1,690.07 | 1,672.59 | +16.75 | +1.00% | 12/06 | ||
OMX Stockholm 30 NI | 320.36 | 325.07 | 320.23 | -4.95 | -1.52% | 13/06 | ||
NOMX Nordic Consumer Net | 1,700.80 | 1,716.50 | 1,695.31 | -22.34 | -1.30% | 13/06 | ||
NOMX Nordic 120 Net | 2,475.55 | 2,507.16 | 2,474.46 | -39.68 | -1.58% | 13/06 | ||
OMX Nordic EUR PI | 529.69 | 537.09 | 529.61 | -9.15 | -1.70% | 13/06 | ||
OMX Nordic All-Share ISK PI Equity | 377.11 | 382.43 | 377.06 | -6.49 | -1.69% | 13/06 | ||
OMX Nordic SEK PI | 651.69 | 658.36 | 651.66 | -5.91 | -0.90% | 13/06 | ||
OMX Stockholm 30 ESG Responsible Index | 2,508.49 | 2,544.16 | 2,507.27 | -36.93 | -1.45% | 13/06 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2,515.15 | 2,544.06 | 2,515.15 | -24.03 | -0.95% | 13/06 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2,808.43 | 2,848.37 | 2,807.07 | -41.35 | -1.45% | 13/06 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 2,988.46 | 3,030.95 | 2,987.01 | -44.00 | -1.45% | 13/06 | ||
OMX GES OMXS30 Ethical Gross Index | 640.65 | 649.73 | 640.35 | -9.44 | -1.45% | 13/06 | ||
OMX Stockholm 60 Cap GI | 571.64 | 580.18 | 571.43 | -9.16 | -1.58% | 13/06 | ||
OMX Stockholm Benchmark Cap GI | 2,286.16 | 2,321.27 | 2,285.61 | -36.67 | -1.58% | 13/06 | ||
OMX Stockholm Benchmark GI | 1,961.11 | 1,991.34 | 1,960.67 | -31.49 | -1.58% | 13/06 | ||
OMX Stockholm GI | 489.07 | 496.69 | 489.05 | -8.20 | -1.65% | 13/06 | ||
OMX Stockholm Large Cap GI | 512.38 | 520.48 | 512.31 | -8.67 | -1.66% | 13/06 | ||
OMX Stockholm Health Care Providers GI | 1,278.92 | 1,303.12 | 1,278.66 | -29.36 | -2.24% | 13/06 | ||
OMX Stockholm Consumer Discretionary PI Index | 1,177.15 | 1,183.31 | 1,161.39 | +3.52 | +0.30% | 12/06 | ||
OMX Stockholm Retailers GI Index | 1,438.37 | 1,438.37 | 1,438.37 | -14.90 | -1.03% | 13/06 | ||
OMX Stockholm Retail GI Index | 1,964.09 | 1,974.89 | 1,950.30 | -20.34 | -1.02% | 13/06 | ||
OMX Nordic Large Cap DKK GI | 454.52 | 460.89 | 454.41 | -7.80 | -1.69% | 13/06 | ||
OMX Nordic Large Cap EUR GI | 454.37 | 460.73 | 454.27 | -7.86 | -1.70% | 13/06 | ||
OMX Nordic Large Cap ISK GI Equity | 652.26 | 661.50 | 652.14 | -11.24 | -1.69% | 13/06 | ||
OMX Nordic Large Cap SEK GI | 551.33 | 557.00 | 551.27 | -5.01 | -0.90% | 13/06 | ||
OMX Nordic DKK GI | 458.26 | 464.67 | 458.19 | -7.87 | -1.69% | 13/06 | ||
OMX Nordic DKK PI | 532.05 | 539.48 | 531.97 | -9.13 | -1.69% | 13/06 | ||
OMX Nordic EUR GI | 458.12 | 464.52 | 458.05 | -7.91 | -1.70% | 13/06 | ||
OMX Nordic All-Share ISK GI Equity | 656.60 | 665.87 | 656.52 | -11.30 | -1.69% | 13/06 | ||
OMX Nordic SEK GI | 555.88 | 561.57 | 555.85 | -5.04 | -0.90% | 13/06 | ||
NOMXN120GI | 2,660.13 | 2,694.10 | 2,658.96 | -42.64 | -1.58% | 13/06 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan