0 |
0% |
24.8 |
28.9 |
0 |
30.00 |
0 |
0% |
0 |
2.15 |
0 |
HDB Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHDB|20240621|30.00C
Delta0.9857
Imp Vol1.0101
Bidaan24.8
Gamma0.0019
Teoretikal26.85
Permintaan28.9
Theta-0.0077
Nilai Intrinsik26.77
Volum0
Vega0.0058
Nilai Masa-26.77
Buka Faedah0
Rho0.0129
Delta / Theta-127.2684
HDB Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHDB|20240621|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-26.77
Volum0
Vega0
Nilai Masa26.77
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
20 |
24 |
0 |
35.00 |
0 |
0% |
0 |
2.15 |
0 |
HDB Beli 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHDB|20240621|35.00C
Delta0.9649
Imp Vol0.9274
Bidaan20
Gamma0.0046
Teoretikal22
Permintaan24
Theta-0.0166
Nilai Intrinsik21.77
Volum0
Vega0.0129
Nilai Masa-21.77
Buka Faedah0
Rho0.0202
Delta / Theta-58.2092
HDB Jual 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHDB|20240621|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-21.77
Volum0
Vega0
Nilai Masa21.77
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
15.1 |
19 |
0 |
40.00 |
0 |
0% |
0 |
2.1 |
0 |
HDB Beli 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHDB|20240621|40.00C
Delta0.9505
Imp Vol0.7281
Bidaan15.1
Gamma0.0077
Teoretikal17.05
Permintaan19
Theta-0.0178
Nilai Intrinsik16.77
Volum0
Vega0.0173
Nilai Masa-16.77
Buka Faedah0
Rho0.0256
Delta / Theta-53.4377
HDB Jual 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHDB|20240621|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.1
Theta0
Nilai Intrinsik-16.77
Volum0
Vega0
Nilai Masa16.77
Buka Faedah0
Rho0
Delta / Theta0
|
|
56.77 |
Harga @ Mei 17, 2024 20:41 GMT |
0.58 |
26.09% |
0.4 |
0.6 |
33 |
60.00 |
3.67 |
-10.71% |
1.5 |
4.5 |
2 |
HDB Beli 60.00
Tamat: Jun. 21, 2024
Akhir: 0.58
Prbhn.: 26.09%
SimbolHDB|20240621|60.00C
Delta0.2429
Imp Vol0.2379
Bidaan0.4
Gamma0.0747
Teoretikal0.58
Permintaan0.6
Theta-0.0191
Nilai Intrinsik-3.23
Volum33
Vega0.0549
Nilai Masa3.81
Buka Faedah772
Rho0.0127
Delta / Theta-12.7176
HDB Jual 60.00
Tamat: Jun. 21, 2024
Akhir: 3.67
Prbhn.: -10.71%
SimbolHDB|20240621|60.00P
Delta-0.7706
Imp Vol0.2273
Bidaan1.5
Gamma0.0765
Teoretikal3.67
Permintaan4.5
Theta-0.0156
Nilai Intrinsik3.23
Volum2
Vega0.0527
Nilai Masa0.44
Buka Faedah44
Rho-0.0322
Delta / Theta49.3916
|
0.15 |
0% |
0.05 |
0.15 |
0 |
65.00 |
8.17 |
0% |
7 |
9.5 |
2 |
HDB Beli 65.00
Tamat: Jun. 21, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolHDB|20240621|65.00C
Delta0.0531
Imp Vol0.2614
Bidaan0.05
Gamma0.0235
Teoretikal0.1
Permintaan0.15
Theta-0.0072
Nilai Intrinsik-8.23
Volum0
Vega0.019
Nilai Masa8.38
Buka Faedah572
Rho0.0028
Delta / Theta-7.3783
HDB Jual 65.00
Tamat: Jun. 21, 2024
Akhir: 8.17
Prbhn.: 0%
SimbolHDB|20240621|65.00P
Delta-0.7492
Imp Vol0.5693
Bidaan7
Gamma0.0322
Teoretikal9.5
Permintaan9.5
Theta-0.0429
Nilai Intrinsik8.23
Volum2
Vega0.0555
Nilai Masa-0.06
Buka Faedah0
Rho-0.0375
Delta / Theta17.4453
|
0 |
0% |
0 |
2.4 |
0 |
70.00 |
0 |
0% |
11.2 |
15.2 |
0 |
HDB Beli 70.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHDB|20240621|70.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.4
Theta0
Nilai Intrinsik-13.23
Volum0
Vega0
Nilai Masa13.23
Buka Faedah0
Rho0
Delta / Theta0
HDB Jual 70.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHDB|20240621|70.00P
Delta-0.7397
Imp Vol0.8644
Bidaan11.2
Gamma0.0214
Teoretikal15.2
Permintaan15.2
Theta-0.0671
Nilai Intrinsik13.23
Volum0
Vega0.0566
Nilai Masa-13.23
Buka Faedah0
Rho-0.0414
Delta / Theta11.0193
|