0 |
0% |
9.9 |
12.7 |
0 |
3.00 |
0 |
0% |
0 |
2.15 |
0 |
HA Beli 3.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHA|20240621|3.00C
Delta0.9584
Imp Vol4.9929
Bidaan9.9
Gamma0.0041
Teoretikal11.3
Permintaan12.7
Theta-0.0251
Nilai Intrinsik10.61
Volum0
Vega0.0036
Nilai Masa-10.61
Buka Faedah0
Rho0.0014
Delta / Theta-38.1413
HA Jual 3.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHA|20240621|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-10.61
Volum0
Vega0
Nilai Masa10.61
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.9 |
10.7 |
0 |
5.00 |
0 |
0% |
0 |
2.15 |
0 |
HA Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHA|20240621|5.00C
Delta0.9293
Imp Vol3.3612
Bidaan7.9
Gamma0.0094
Teoretikal9.3
Permintaan10.7
Theta-0.0263
Nilai Intrinsik8.61
Volum0
Vega0.0056
Nilai Masa-8.61
Buka Faedah0
Rho0.0026
Delta / Theta-35.3415
HA Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHA|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-8.61
Volum0
Vega0
Nilai Masa8.61
Buka Faedah0
Rho0
Delta / Theta0
|
8.85 |
0% |
6.9 |
9.7 |
0 |
6.00 |
0 |
0% |
0 |
2.15 |
0 |
HA Beli 6.00
Tamat: Jun. 21, 2024
Akhir: 8.85
Prbhn.: 0%
SimbolHA|20240621|6.00C
Delta0.9135
Imp Vol2.8299
Bidaan6.9
Gamma0.013
Teoretikal8.3
Permintaan9.7
Theta-0.026
Nilai Intrinsik7.61
Volum0
Vega0.0065
Nilai Masa1.24
Buka Faedah0
Rho0.0032
Delta / Theta-35.1709
HA Jual 6.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHA|20240621|6.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-7.61
Volum0
Vega0
Nilai Masa7.61
Buka Faedah0
Rho0
Delta / Theta0
|
|
13.61 |
Harga @ Mei 17, 2024 21:09 GMT |
0.05 |
-75% |
0.1 |
0.2 |
22 |
14.00 |
0.75 |
0% |
0 |
2.7 |
0 |
HA Beli 14.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: -75%
SimbolHA|20240621|14.00C
Delta0.3218
Imp Vol0.1746
Bidaan0.1
Gamma0.4864
Teoretikal0.15
Permintaan0.2
Theta-0.004
Nilai Intrinsik-0.39
Volum22
Vega0.0151
Nilai Masa0.44
Buka Faedah5,060
Rho0.0041
Delta / Theta-80.836
HA Jual 14.00
Tamat: Jun. 21, 2024
Akhir: 0.75
Prbhn.: 0%
SimbolHA|20240621|14.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.7
Theta0
Nilai Intrinsik0.39
Volum0
Vega0
Nilai Masa0.36
Buka Faedah135
Rho0
Delta / Theta0
|
0.05 |
0% |
0 |
0.15 |
0 |
15.00 |
1.95 |
0% |
0 |
3.6 |
0 |
HA Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolHA|20240621|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-1.39
Volum0
Vega0
Nilai Masa1.44
Buka Faedah142
Rho0
Delta / Theta0
HA Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 1.95
Prbhn.: 0%
SimbolHA|20240621|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.6
Theta0
Nilai Intrinsik1.39
Volum0
Vega0
Nilai Masa0.56
Buka Faedah0
Rho0
Delta / Theta0
|
0.01 |
0% |
0 |
0.65 |
0 |
16.00 |
2.5 |
0% |
2 |
4.6 |
0 |
HA Beli 16.00
Tamat: Jun. 21, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolHA|20240621|16.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-2.39
Volum0
Vega0
Nilai Masa2.4
Buka Faedah15
Rho0
Delta / Theta0
HA Jual 16.00
Tamat: Jun. 21, 2024
Akhir: 2.5
Prbhn.: 0%
SimbolHA|20240621|16.00P
Delta-0.63
Imp Vol1.0445
Bidaan2
Gamma0.0858
Teoretikal3.3
Permintaan4.6
Theta-0.0229
Nilai Intrinsik2.39
Volum0
Vega0.0158
Nilai Masa0.11
Buka Faedah1
Rho-0.0092
Delta / Theta27.5372
|