0 |
0% |
6.8 |
9.3 |
0 |
1.00 |
0 |
0% |
0 |
1 |
0 |
HMY Beli 1.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHMY|20240621|1.00C
Delta0.9961
Imp Vol4.0491
Bidaan6.8
Gamma0.0012
Teoretikal8.05
Permintaan9.3
Theta-0.0019
Nilai Intrinsik8.04
Volum0
Vega0.0002
Nilai Masa-8.04
Buka Faedah0
Rho0.0003
Delta / Theta-530.6628
HMY Jual 1.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHMY|20240621|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-8.04
Volum0
Vega0
Nilai Masa8.04
Buka Faedah0
Rho0
Delta / Theta0
|
7.84 |
0% |
5.8 |
8.5 |
0 |
2.00 |
0 |
0% |
0 |
1 |
0 |
HMY Beli 2.00
Tamat: Jun. 21, 2024
Akhir: 7.84
Prbhn.: 0%
SimbolHMY|20240621|2.00C
Delta0.9765
Imp Vol4.0148
Bidaan5.8
Gamma0.0059
Teoretikal7.15
Permintaan8.5
Theta-0.0104
Nilai Intrinsik7.04
Volum0
Vega0.0012
Nilai Masa0.8
Buka Faedah0
Rho0.0008
Delta / Theta-94.1886
HMY Jual 2.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHMY|20240621|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-7.04
Volum0
Vega0
Nilai Masa7.04
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4.8 |
7.5 |
0 |
3.00 |
0 |
0% |
0 |
1 |
0 |
HMY Beli 3.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHMY|20240621|3.00C
Delta0.9673
Imp Vol2.9703
Bidaan4.8
Gamma0.0106
Teoretikal6.15
Permintaan7.5
Theta-0.0103
Nilai Intrinsik6.04
Volum0
Vega0.0016
Nilai Masa-6.04
Buka Faedah0
Rho0.0012
Delta / Theta-93.9304
HMY Jual 3.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHMY|20240621|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-6.04
Volum0
Vega0
Nilai Masa6.04
Buka Faedah0
Rho0
Delta / Theta0
|
|
9.04 |
Harga @ Mei 29, 2024 20:50 GMT |
0.15 |
-28.57% |
0.1 |
0.15 |
31 |
10.00 |
1.15 |
27.78% |
0.05 |
1.15 |
1 |
HMY Beli 10.00
Tamat: Jun. 21, 2024
Akhir: 0.15
Prbhn.: -28.57%
SimbolHMY|20240621|10.00C
Delta0.2364
Imp Vol0.5069
Bidaan0.1
Gamma0.2678
Teoretikal0.15
Permintaan0.15
Theta-0.0078
Nilai Intrinsik-0.96
Volum31
Vega0.007
Nilai Masa1.11
Buka Faedah2,640
Rho0.0013
Delta / Theta-30.1692
HMY Jual 10.00
Tamat: Jun. 21, 2024
Akhir: 1.15
Prbhn.: 27.78%
SimbolHMY|20240621|10.00P
Delta-0.7293
Imp Vol0.5825
Bidaan0.05
Gamma0.2516
Teoretikal1.15
Permintaan1.15
Theta-0.009
Nilai Intrinsik0.96
Volum1
Vega0.0075
Nilai Masa0.19
Buka Faedah106
Rho-0.0037
Delta / Theta81.0933
|
0.1 |
0% |
0 |
0.35 |
0 |
11.00 |
1.4 |
0% |
0.95 |
3.1 |
0 |
HMY Beli 11.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolHMY|20240621|11.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.35
Theta0
Nilai Intrinsik-1.96
Volum0
Vega0
Nilai Masa2.06
Buka Faedah3,064
Rho0
Delta / Theta0
HMY Jual 11.00
Tamat: Jun. 21, 2024
Akhir: 1.4
Prbhn.: 0%
SimbolHMY|20240621|11.00P
Delta-0.8811
Imp Vol0.6242
Bidaan0.95
Gamma0.1421
Teoretikal2.03
Permintaan3.1
Theta-0.0055
Nilai Intrinsik1.96
Volum0
Vega0.0045
Nilai Masa-0.56
Buka Faedah61
Rho-0.0039
Delta / Theta159.4102
|
0.03 |
0% |
0 |
0.1 |
0 |
12.00 |
0 |
0% |
1.9 |
3.3 |
0 |
HMY Beli 12.00
Tamat: Jun. 21, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolHMY|20240621|12.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-2.96
Volum0
Vega0
Nilai Masa2.99
Buka Faedah188
Rho0
Delta / Theta0
HMY Jual 12.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHMY|20240621|12.00P
Delta-0.7593
Imp Vol1.2974
Bidaan1.9
Gamma0.106
Teoretikal3.3
Permintaan3.3
Theta-0.0191
Nilai Intrinsik2.96
Volum0
Vega0.007
Nilai Masa-2.96
Buka Faedah0
Rho-0.0048
Delta / Theta39.679
|