12.65 |
0% |
12.8 |
13.9 |
0 |
25.00 |
0 |
0% |
0 |
2.13 |
0 |
HAL Beli 25.00
Tamat: Mei 24, 2024
Akhir: 12.65
Prbhn.: 0%
SimbolHAL|20240524|25.00C
Delta0.9283
Imp Vol2.3042
Bidaan12.8
Gamma0.0113
Teoretikal13.35
Permintaan13.9
Theta-0.1192
Nilai Intrinsik12.9
Volum0
Vega0.0072
Nilai Masa-0.25
Buka Faedah2
Rho0.0042
Delta / Theta-7.7902
HAL Jual 25.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolHAL|20240524|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.13
Theta0
Nilai Intrinsik-12.9
Volum0
Vega0
Nilai Masa12.9
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
12.3 |
13.5 |
0 |
25.50 |
0 |
0% |
0 |
2.13 |
0 |
HAL Beli 25.50
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolHAL|20240524|25.50C
Delta0.921
Imp Vol2.2828
Bidaan12.3
Gamma0.0123
Teoretikal12.9
Permintaan13.5
Theta-0.1271
Nilai Intrinsik12.4
Volum0
Vega0.0077
Nilai Masa-12.4
Buka Faedah0
Rho0.0042
Delta / Theta-7.2434
HAL Jual 25.50
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolHAL|20240524|25.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.13
Theta0
Nilai Intrinsik-12.4
Volum0
Vega0
Nilai Masa12.4
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
11.55 |
13.85 |
0 |
26.00 |
0 |
0% |
0 |
2.13 |
0 |
HAL Beli 26.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolHAL|20240524|26.00C
Delta0.8942
Imp Vol2.5361
Bidaan11.55
Gamma0.0137
Teoretikal12.7
Permintaan13.85
Theta-0.1749
Nilai Intrinsik11.9
Volum0
Vega0.0096
Nilai Masa-11.9
Buka Faedah0
Rho0.0041
Delta / Theta-5.1122
HAL Jual 26.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolHAL|20240524|26.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.13
Theta0
Nilai Intrinsik-11.9
Volum0
Vega0
Nilai Masa11.9
Buka Faedah0
Rho0
Delta / Theta0
|
|
37.9 |
Harga @ Mei 17, 2024 20:35 GMT |
0.48 |
37.14% |
0.45 |
0.49 |
157 |
38.00 |
0.52 |
-48.51% |
0.5 |
0.54 |
117 |
HAL Beli 38.00
Tamat: Mei 24, 2024
Akhir: 0.48
Prbhn.: 37.14%
SimbolHAL|20240524|38.00C
Delta0.4838
Imp Vol0.2464
Bidaan0.45
Gamma0.3082
Teoretikal0.48
Permintaan0.49
Theta-0.0385
Nilai Intrinsik-0.1
Volum157
Vega0.0209
Nilai Masa0.58
Buka Faedah411
Rho0.0034
Delta / Theta-12.559
HAL Jual 38.00
Tamat: Mei 24, 2024
Akhir: 0.52
Prbhn.: -48.51%
SimbolHAL|20240524|38.00P
Delta-0.5203
Imp Vol0.2292
Bidaan0.5
Gamma0.3522
Teoretikal0.52
Permintaan0.54
Theta-0.0325
Nilai Intrinsik0.1
Volum117
Vega0.0209
Nilai Masa0.42
Buka Faedah239
Rho-0.0033
Delta / Theta15.9977
|
0.27 |
50% |
0.26 |
0.28 |
187 |
38.50 |
0.89 |
-34.07% |
0.8 |
0.85 |
3 |
HAL Beli 38.50
Tamat: Mei 24, 2024
Akhir: 0.27
Prbhn.: 50%
SimbolHAL|20240524|38.50C
Delta0.3314
Imp Vol0.2399
Bidaan0.26
Gamma0.2881
Teoretikal0.27
Permintaan0.28
Theta-0.0338
Nilai Intrinsik-0.6
Volum187
Vega0.019
Nilai Masa0.87
Buka Faedah318
Rho0.0024
Delta / Theta-9.8042
HAL Jual 38.50
Tamat: Mei 24, 2024
Akhir: 0.89
Prbhn.: -34.07%
SimbolHAL|20240524|38.50P
Delta-0.6803
Imp Vol0.2283
Bidaan0.8
Gamma0.3007
Teoretikal0.83
Permintaan0.85
Theta-0.0285
Nilai Intrinsik0.6
Volum3
Vega0.0187
Nilai Masa0.29
Buka Faedah2
Rho-0.004
Delta / Theta23.8913
|
0.17 |
54.55% |
0.13 |
0.16 |
67 |
39.00 |
1.9 |
0% |
0.92 |
1.24 |
0 |
HAL Beli 39.00
Tamat: Mei 24, 2024
Akhir: 0.17
Prbhn.: 54.55%
SimbolHAL|20240524|39.00C
Delta0.2064
Imp Vol0.2414
Bidaan0.13
Gamma0.2251
Teoretikal0.15
Permintaan0.16
Theta-0.0266
Nilai Intrinsik-1.1
Volum67
Vega0.015
Nilai Masa1.27
Buka Faedah214
Rho0.0015
Delta / Theta-7.772
HAL Jual 39.00
Tamat: Mei 24, 2024
Akhir: 1.9
Prbhn.: 0%
SimbolHAL|20240524|39.00P
Delta-0.7867
Imp Vol0.2526
Bidaan0.92
Gamma0.222
Teoretikal1.24
Permintaan1.24
Theta-0.0252
Nilai Intrinsik1.1
Volum0
Vega0.0152
Nilai Masa0.8
Buka Faedah56
Rho-0.0043
Delta / Theta31.1881
|