0 |
0% |
5.1 |
6.6 |
0 |
2.50 |
0 |
0% |
0 |
0.65 |
0 |
HLN Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHLN|20240621|2.50C
Delta0
Imp Vol0
Bidaan5.1
Gamma0
Teoretikal0
Permintaan6.6
Theta0
Nilai Intrinsik5.9
Volum0
Vega0
Nilai Masa-5.9
Buka Faedah0
Rho0
Delta / Theta0
HLN Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHLN|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-5.9
Volum0
Vega0
Nilai Masa5.9
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.1 |
4.6 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
HLN Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHLN|20240621|5.00C
Delta0.8651
Imp Vol2.6673
Bidaan3.1
Gamma0.0393
Teoretikal3.85
Permintaan4.6
Theta-0.0263
Nilai Intrinsik3.4
Volum0
Vega0.0044
Nilai Masa-3.4
Buka Faedah0
Rho0.0017
Delta / Theta-32.8601
HLN Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHLN|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-3.4
Volum0
Vega0
Nilai Masa3.4
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0.8 |
0.9 |
0 |
7.50 |
0 |
0% |
0 |
0.05 |
0 |
HLN Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHLN|20240621|7.50C
Delta0.9997
Imp Vol0.136
Bidaan0.8
Gamma0.6958
Teoretikal0.85
Permintaan0.9
Theta0
Nilai Intrinsik0.9
Volum0
Vega0
Nilai Masa-0.9
Buka Faedah10
Rho0.0005
Delta / Theta-364,595.9215
HLN Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHLN|20240621|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.9
Volum0
Vega0
Nilai Masa0.9
Buka Faedah125
Rho0
Delta / Theta0
|
|
8.4 |
Harga @ Mei 30, 2024 15:32 GMT |
0 |
0% |
0 |
0.05 |
0 |
10.00 |
0 |
0% |
1.6 |
1.75 |
0 |
HLN Beli 10.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHLN|20240621|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.6
Volum0
Vega0
Nilai Masa1.6
Buka Faedah27
Rho0
Delta / Theta0
HLN Jual 10.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHLN|20240621|10.00P
Delta-0.9295
Imp Vol0.4803
Bidaan1.6
Gamma0.2165
Teoretikal1.675
Permintaan1.75
Theta-0.0028
Nilai Intrinsik1.6
Volum0
Vega0.0027
Nilai Masa-1.6
Buka Faedah0
Rho-0.0034
Delta / Theta334.969
|
0 |
0% |
0 |
0.4 |
0 |
12.50 |
0 |
0% |
4.1 |
4.7 |
0 |
HLN Beli 12.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHLN|20240621|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.4
Theta0
Nilai Intrinsik-4.1
Volum0
Vega0
Nilai Masa4.1
Buka Faedah0
Rho0
Delta / Theta0
HLN Jual 12.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHLN|20240621|12.50P
Delta-0.8167
Imp Vol1.5067
Bidaan4.1
Gamma0.0857
Teoretikal4.4
Permintaan4.7
Theta-0.018
Nilai Intrinsik4.1
Volum0
Vega0.0054
Nilai Masa-4.1
Buka Faedah0
Rho-0.0048
Delta / Theta45.3753
|
0 |
0% |
0 |
0.2 |
0 |
15.00 |
0 |
0% |
6.5 |
6.8 |
0 |
HLN Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHLN|20240621|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-6.6
Volum0
Vega0
Nilai Masa6.6
Buka Faedah0
Rho0
Delta / Theta0
HLN Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHLN|20240621|15.00P
Delta0
Imp Vol0
Bidaan6.5
Gamma0
Teoretikal0
Permintaan6.8
Theta0
Nilai Intrinsik6.6
Volum0
Vega0
Nilai Masa-6.6
Buka Faedah0
Rho0
Delta / Theta0
|