0 |
0% |
1.15 |
2 |
0 |
2.00 |
0 |
0% |
0 |
0.75 |
0 |
TV Beli 2.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTV|20240621|2.00C
Delta0.8408
Imp Vol2.5404
Bidaan1.15
Gamma0.0921
Teoretikal1.58
Permintaan2
Theta-0.0082
Nilai Intrinsik1.315
Volum0
Vega0.0024
Nilai Masa-1.315
Buka Faedah0
Rho0.0009
Delta / Theta-101.995
TV Jual 2.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTV|20240621|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-1.315
Volum0
Vega0
Nilai Masa1.315
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0.65 |
0.9 |
0 |
2.50 |
0.05 |
0% |
0 |
0.05 |
0 |
TV Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTV|20240621|2.50C
Delta0.8197
Imp Vol1.1617
Bidaan0.65
Gamma0.2205
Teoretikal0.9
Permintaan0.9
Theta-0.004
Nilai Intrinsik0.815
Volum0
Vega0.0026
Nilai Masa-0.815
Buka Faedah0
Rho0.0013
Delta / Theta-206.1572
TV Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolTV|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.815
Volum0
Vega0
Nilai Masa0.865
Buka Faedah160
Rho0
Delta / Theta0
|
0.45 |
0% |
0 |
0 |
0 |
3.00 |
0 |
0% |
0 |
0 |
0 |
TV Beli 3.00
Tamat: Jun. 21, 2024
Akhir: 0.45
Prbhn.: 0%
SimbolTV|20240621|3.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik0.315
Volum0
Vega0
Nilai Masa0.135
Buka Faedah33
Rho0
Delta / Theta0
TV Jual 3.00
Tamat: Mei 19, 2024
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik-0.315
Volum0
Vega0
Nilai Masa0.315
Buka Faedah0
Rho0
Delta / Theta0
|
|
3.315 |
Harga @ Mei 17, 2024 20:02 GMT |
0.1 |
0% |
0 |
0 |
0 |
3.50 |
0 |
0% |
0 |
0 |
0 |
TV Beli 3.50
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolTV|20240621|3.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik-0.185
Volum0
Vega0
Nilai Masa0.285
Buka Faedah1
Rho0
Delta / Theta0
TV Jual 3.50
Tamat: Mei 19, 2024
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik0.185
Volum0
Vega0
Nilai Masa-0.185
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0 |
0 |
4.00 |
0 |
0% |
0 |
0 |
0 |
TV Beli 4.00
Tamat: Mei 19, 2024
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik-0.685
Volum0
Vega0
Nilai Masa0.685
Buka Faedah0
Rho0
Delta / Theta0
TV Jual 4.00
Tamat: Mei 19, 2024
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik0.685
Volum0
Vega0
Nilai Masa-0.685
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0 |
0 |
4.50 |
0 |
0% |
0 |
0 |
0 |
TV Beli 4.50
Tamat: Mei 19, 2024
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik-1.185
Volum0
Vega0
Nilai Masa1.185
Buka Faedah0
Rho0
Delta / Theta0
TV Jual 4.50
Tamat: Mei 19, 2024
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik1.185
Volum0
Vega0
Nilai Masa-1.185
Buka Faedah0
Rho0
Delta / Theta0
|