5 |
0% |
3.4 |
4.5 |
0 |
2.50 |
0 |
0% |
0 |
0.2 |
0 |
SUPV Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 5
Prbhn.: 0%
SimbolSUPV|20240621|2.50C
Delta0.9361
Imp Vol3.6584
Bidaan3.4
Gamma0.0195
Teoretikal4.5
Permintaan4.5
Theta-0.0154
Nilai Intrinsik4.265
Volum0
Vega0.002
Nilai Masa0.735
Buka Faedah0
Rho0.0009
Delta / Theta-60.6293
SUPV Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSUPV|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-4.265
Volum0
Vega0
Nilai Masa4.265
Buka Faedah0
Rho0
Delta / Theta0
|
1.55 |
0% |
1.45 |
2 |
0 |
5.00 |
0.17 |
0% |
0 |
0.05 |
0 |
SUPV Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 1.55
Prbhn.: 0%
SimbolSUPV|20240621|5.00C
Delta0.8401
Imp Vol1.4657
Bidaan1.45
Gamma0.0969
Teoretikal2
Permintaan2
Theta-0.0124
Nilai Intrinsik1.765
Volum0
Vega0.0041
Nilai Masa-0.215
Buka Faedah93
Rho0.0018
Delta / Theta-67.9744
SUPV Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0.17
Prbhn.: 0%
SimbolSUPV|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.765
Volum0
Vega0
Nilai Masa1.935
Buka Faedah238
Rho0
Delta / Theta0
|
|
6.765 |
Harga @ Mei 29, 2024 20:48 GMT |
0.18 |
5.88% |
0.15 |
0.4 |
11 |
7.50 |
1.2 |
0% |
0 |
1.95 |
0 |
SUPV Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0.18
Prbhn.: 5.88%
SimbolSUPV|20240621|7.50C
Delta0.2854
Imp Vol0.6452
Bidaan0.15
Gamma0.3095
Teoretikal0.18
Permintaan0.4
Theta-0.0079
Nilai Intrinsik-0.735
Volum11
Vega0.0058
Nilai Masa0.915
Buka Faedah429
Rho0.001
Delta / Theta-36.161
SUPV Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 1.2
Prbhn.: 0%
SimbolSUPV|20240621|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.95
Theta0
Nilai Intrinsik0.735
Volum0
Vega0
Nilai Masa0.465
Buka Faedah53
Rho0
Delta / Theta0
|
0.2 |
0% |
0 |
0.55 |
0 |
10.00 |
3.7 |
0% |
2.9 |
4.1 |
0 |
SUPV Beli 10.00
Tamat: Jun. 21, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolSUPV|20240621|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.55
Theta0
Nilai Intrinsik-3.235
Volum0
Vega0
Nilai Masa3.435
Buka Faedah274
Rho0
Delta / Theta0
SUPV Jual 10.00
Tamat: Jun. 21, 2024
Akhir: 3.7
Prbhn.: 0%
SimbolSUPV|20240621|10.00P
Delta-0.7855
Imp Vol1.5638
Bidaan2.9
Gamma0.1085
Teoretikal3.5
Permintaan4.1
Theta-0.0167
Nilai Intrinsik3.235
Volum0
Vega0.0049
Nilai Masa0.465
Buka Faedah1
Rho-0.0045
Delta / Theta47.0959
|