0 |
0% |
20.7 |
24 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
GGAL Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGGAL|20240621|15.00C
Delta0.9515
Imp Vol2.1768
Bidaan20.7
Gamma0.004
Teoretikal22.35
Permintaan24
Theta-0.0357
Nilai Intrinsik21.67
Volum0
Vega0.0112
Nilai Masa-21.67
Buka Faedah0
Rho0.0114
Delta / Theta-26.6418
GGAL Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGGAL|20240621|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-21.67
Volum0
Vega0
Nilai Masa21.67
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
15.7 |
19 |
0 |
20.00 |
0.25 |
0% |
0 |
1.45 |
0 |
GGAL Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGGAL|20240621|20.00C
Delta0.9333
Imp Vol1.5529
Bidaan15.7
Gamma0.0072
Teoretikal17.35
Permintaan19
Theta-0.0335
Nilai Intrinsik16.67
Volum0
Vega0.0145
Nilai Masa-16.67
Buka Faedah0
Rho0.0161
Delta / Theta-27.8607
GGAL Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolGGAL|20240621|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.45
Theta0
Nilai Intrinsik-16.67
Volum0
Vega0
Nilai Masa16.92
Buka Faedah50
Rho0
Delta / Theta0
|
0 |
0% |
14.7 |
18 |
0 |
21.00 |
0 |
0% |
0 |
0.75 |
0 |
GGAL Beli 21.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGGAL|20240621|21.00C
Delta0.929
Imp Vol1.4476
Bidaan14.7
Gamma0.0081
Teoretikal16.35
Permintaan18
Theta-0.033
Nilai Intrinsik15.67
Volum0
Vega0.0152
Nilai Masa-15.67
Buka Faedah0
Rho0.017
Delta / Theta-28.1919
GGAL Jual 21.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGGAL|20240621|21.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-15.67
Volum0
Vega0
Nilai Masa15.67
Buka Faedah0
Rho0
Delta / Theta0
|
|
36.67 |
Harga @ Mei 17, 2024 21:15 GMT |
2.58 |
0% |
2.25 |
2.7 |
0 |
37.00 |
2.6 |
0% |
2.5 |
2.7 |
23 |
GGAL Beli 37.00
Tamat: Jun. 21, 2024
Akhir: 2.58
Prbhn.: 0%
SimbolGGAL|20240621|37.00C
Delta0.5232
Imp Vol0.5659
Bidaan2.25
Gamma0.0619
Teoretikal2.47
Permintaan2.7
Theta-0.0384
Nilai Intrinsik-0.33
Volum0
Vega0.0452
Nilai Masa2.91
Buka Faedah140
Rho0.016
Delta / Theta-13.6329
GGAL Jual 37.00
Tamat: Jun. 21, 2024
Akhir: 2.6
Prbhn.: 0%
SimbolGGAL|20240621|37.00P
Delta-0.4796
Imp Vol0.5512
Bidaan2.5
Gamma0.064
Teoretikal2.6
Permintaan2.7
Theta-0.0335
Nilai Intrinsik0.33
Volum23
Vega0.0452
Nilai Masa2.27
Buka Faedah60
Rho-0.0162
Delta / Theta14.3014
|
1.96 |
-10.91% |
1.85 |
2.2 |
250 |
38.00 |
3.28 |
0% |
3 |
3.4 |
202 |
GGAL Beli 38.00
Tamat: Jun. 21, 2024
Akhir: 1.96
Prbhn.: -10.91%
SimbolGGAL|20240621|38.00C
Delta0.4586
Imp Vol0.5452
Bidaan1.85
Gamma0.064
Teoretikal1.96
Permintaan2.2
Theta-0.0367
Nilai Intrinsik-1.33
Volum250
Vega0.045
Nilai Masa3.29
Buka Faedah177
Rho0.0142
Delta / Theta-12.4896
GGAL Jual 38.00
Tamat: Jun. 21, 2024
Akhir: 3.28
Prbhn.: 0%
SimbolGGAL|20240621|38.00P
Delta-0.5378
Imp Vol0.5742
Bidaan3
Gamma0.0613
Teoretikal3.28
Permintaan3.4
Theta-0.0346
Nilai Intrinsik1.33
Volum202
Vega0.045
Nilai Masa1.95
Buka Faedah25
Rho-0.0181
Delta / Theta15.5249
|
1.6 |
-4.76% |
1.3 |
1.9 |
3 |
39.00 |
4.7 |
0% |
1.95 |
5.6 |
0 |
GGAL Beli 39.00
Tamat: Jun. 21, 2024
Akhir: 1.6
Prbhn.: -4.76%
SimbolGGAL|20240621|39.00C
Delta0.3985
Imp Vol0.5457
Bidaan1.3
Gamma0.0622
Teoretikal1.6
Permintaan1.9
Theta-0.0356
Nilai Intrinsik-2.33
Volum3
Vega0.0438
Nilai Masa3.93
Buka Faedah13
Rho0.0125
Delta / Theta-11.1953
GGAL Jual 39.00
Tamat: Jun. 21, 2024
Akhir: 4.7
Prbhn.: 0%
SimbolGGAL|20240621|39.00P
Delta-0.6053
Imp Vol0.5426
Bidaan1.95
Gamma0.063
Teoretikal3.78
Permintaan5.6
Theta-0.0313
Nilai Intrinsik2.33
Volum0
Vega0.0436
Nilai Masa2.37
Buka Faedah3
Rho-0.0198
Delta / Theta19.3404
|