0 |
0% |
159.7 |
168.6 |
0 |
195.00 |
12.07 |
0% |
0 |
4.8 |
0 |
ASR Beli 195.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolASR1|20240621|195.00C
Delta0.9284
Imp Vol1.5505
Bidaan159.7
Gamma0.0008
Teoretikal164.15
Permintaan168.6
Theta-0.304
Nilai Intrinsik158.39
Volum0
Vega0.1442
Nilai Masa-158.39
Buka Faedah0
Rho0.1102
Delta / Theta-3.0538
ASR Jual 195.00
Tamat: Jun. 21, 2024
Akhir: 12.07
Prbhn.: 0%
SimbolASR1|20240621|195.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-158.39
Volum0
Vega0
Nilai Masa170.46
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
154.7 |
163.6 |
0 |
200.00 |
11.92 |
0% |
0 |
4.8 |
0 |
ASR Beli 200.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolASR1|20240621|200.00C
Delta0.926
Imp Vol1.4959
Bidaan154.7
Gamma0.0008
Teoretikal159.15
Permintaan163.6
Theta-0.3014
Nilai Intrinsik153.39
Volum0
Vega0.148
Nilai Masa-153.39
Buka Faedah0
Rho0.113
Delta / Theta-3.0721
ASR Jual 200.00
Tamat: Jun. 21, 2024
Akhir: 11.92
Prbhn.: 0%
SimbolASR1|20240621|200.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-153.39
Volum0
Vega0
Nilai Masa165.31
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
144.7 |
153.6 |
0 |
210.00 |
15.12 |
0% |
0 |
4.8 |
0 |
ASR Beli 210.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolASR1|20240621|210.00C
Delta0.9209
Imp Vol1.3904
Bidaan144.7
Gamma0.001
Teoretikal149.15
Permintaan153.6
Theta-0.2959
Nilai Intrinsik143.39
Volum0
Vega0.1561
Nilai Masa-143.39
Buka Faedah0
Rho0.1186
Delta / Theta-3.112
ASR Jual 210.00
Tamat: Jun. 21, 2024
Akhir: 15.12
Prbhn.: 0%
SimbolASR1|20240621|210.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-143.39
Volum0
Vega0
Nilai Masa158.51
Buka Faedah0
Rho0
Delta / Theta0
|
|
353.39 |
Harga @ Mei 17, 2024 21:06 GMT |
10.81 |
0% |
0.05 |
10 |
0 |
360.00 |
0 |
0% |
10 |
20 |
0 |
ASR Beli 360.00
Tamat: Jun. 21, 2024
Akhir: 10.81
Prbhn.: 0%
SimbolASR|20240621|360.00C
Delta0.3771
Imp Vol0.1807
Bidaan0.05
Gamma0.0192
Teoretikal5.03
Permintaan10
Theta-0.1058
Nilai Intrinsik-6.61
Volum0
Vega0.4143
Nilai Masa17.42
Buka Faedah1
Rho0.1098
Delta / Theta-3.5653
ASR Jual 360.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolASR|20240621|360.00P
Delta-0.5751
Imp Vol0.2586
Bidaan10
Gamma0.0138
Teoretikal15
Permintaan20
Theta-0.1565
Nilai Intrinsik6.61
Volum0
Vega0.4263
Nilai Masa-6.61
Buka Faedah0
Rho-0.1798
Delta / Theta3.674
|
0 |
0% |
0.1 |
10 |
0 |
370.00 |
0 |
0% |
18 |
28 |
0 |
ASR Beli 370.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolASR|20240621|370.00C
Delta0.2944
Imp Vol0.2589
Bidaan0.1
Gamma0.0121
Teoretikal5.05
Permintaan10
Theta-0.138
Nilai Intrinsik-16.61
Volum0
Vega0.3762
Nilai Masa16.61
Buka Faedah0
Rho0.086
Delta / Theta-2.1324
ASR Jual 370.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolASR|20240621|370.00P
Delta-0.6764
Imp Vol0.2927
Bidaan18
Gamma0.0112
Teoretikal23
Permintaan28
Theta-0.1613
Nilai Intrinsik16.61
Volum0
Vega0.39
Nilai Masa-16.61
Buka Faedah0
Rho-0.2086
Delta / Theta4.1924
|