0 |
0% |
45.5 |
50.5 |
0 |
40.00 |
0 |
0% |
0 |
5 |
0 |
OMAB Beli 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolOMAB|20240621|40.00C
Delta0.946
Imp Vol1.968
Bidaan45.5
Gamma0.002
Teoretikal50.5
Permintaan50.5
Theta-0.0834
Nilai Intrinsik48.92
Volum0
Vega0.0295
Nilai Masa-48.92
Buka Faedah0
Rho0.0274
Delta / Theta-11.3367
OMAB Jual 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolOMAB|20240621|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-48.92
Volum0
Vega0
Nilai Masa48.92
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
40.5 |
45.5 |
0 |
45.00 |
0 |
0% |
0 |
5 |
0 |
OMAB Beli 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolOMAB|20240621|45.00C
Delta0.9384
Imp Vol1.7142
Bidaan40.5
Gamma0.0025
Teoretikal45.5
Permintaan45.5
Theta-0.0813
Nilai Intrinsik43.92
Volum0
Vega0.0328
Nilai Masa-43.92
Buka Faedah0
Rho0.0323
Delta / Theta-11.5402
OMAB Jual 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolOMAB|20240621|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-43.92
Volum0
Vega0
Nilai Masa43.92
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
35.5 |
40.5 |
0 |
50.00 |
0 |
0% |
0 |
5 |
0 |
OMAB Beli 50.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolOMAB|20240621|50.00C
Delta0.9298
Imp Vol1.4876
Bidaan35.5
Gamma0.0032
Teoretikal40.5
Permintaan40.5
Theta-0.0788
Nilai Intrinsik38.92
Volum0
Vega0.0363
Nilai Masa-38.92
Buka Faedah0
Rho0.0376
Delta / Theta-11.8059
OMAB Jual 50.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolOMAB|20240621|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-38.92
Volum0
Vega0
Nilai Masa38.92
Buka Faedah0
Rho0
Delta / Theta0
|
|
88.92 |
Harga @ Mei 17, 2024 20:50 GMT |
1.6 |
0% |
0 |
5 |
0 |
90.00 |
3.9 |
0% |
2.5 |
7.5 |
6 |
OMAB Beli 90.00
Tamat: Jun. 21, 2024
Akhir: 1.6
Prbhn.: 0%
SimbolOMAB|20240621|90.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-1.08
Volum0
Vega0
Nilai Masa2.68
Buka Faedah2
Rho0
Delta / Theta0
OMAB Jual 90.00
Tamat: Jun. 21, 2024
Akhir: 3.9
Prbhn.: 0%
SimbolOMAB|20240621|90.00P
Delta-0.5202
Imp Vol0.3147
Bidaan2.5
Gamma0.0463
Teoretikal3.9
Permintaan7.5
Theta-0.0453
Nilai Intrinsik1.08
Volum6
Vega0.1094
Nilai Masa2.82
Buka Faedah0
Rho-0.0395
Delta / Theta11.4947
|
0 |
0% |
0 |
2.5 |
0 |
95.00 |
0 |
0% |
7 |
11.7 |
0 |
OMAB Beli 95.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolOMAB|20240621|95.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.5
Theta0
Nilai Intrinsik-6.08
Volum0
Vega0
Nilai Masa6.08
Buka Faedah0
Rho0
Delta / Theta0
OMAB Jual 95.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolOMAB|20240621|95.00P
Delta-0.6208
Imp Vol0.53
Bidaan7
Gamma0.0262
Teoretikal9.35
Permintaan11.7
Theta-0.074
Nilai Intrinsik6.08
Volum0
Vega0.1044
Nilai Masa-6.08
Buka Faedah0
Rho-0.0492
Delta / Theta8.3915
|
2.15 |
0% |
0 |
5 |
0 |
100.00 |
0 |
0% |
12 |
16.8 |
0 |
OMAB Beli 100.00
Tamat: Jun. 21, 2024
Akhir: 2.15
Prbhn.: 0%
SimbolOMAB|20240621|100.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-11.08
Volum0
Vega0
Nilai Masa13.23
Buka Faedah2
Rho0
Delta / Theta0
OMAB Jual 100.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolOMAB|20240621|100.00P
Delta-0.6726
Imp Vol0.6757
Bidaan12
Gamma0.0195
Teoretikal14.4
Permintaan16.8
Theta-0.0897
Nilai Intrinsik11.08
Volum0
Vega0.099
Nilai Masa-11.08
Buka Faedah0
Rho-0.0551
Delta / Theta7.4953
|