0 |
0% |
6.5 |
7 |
0 |
1.00 |
0 |
0% |
0 |
0.15 |
0 |
GRFS Beli 1.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGRFS|20240621|1.00C
Delta0.9862
Imp Vol4.1411
Bidaan6.5
Gamma0.0029
Teoretikal6.75
Permintaan7
Theta-0.0027
Nilai Intrinsik6.7
Volum0
Vega0.0006
Nilai Masa-6.7
Buka Faedah0
Rho0.0003
Delta / Theta-365.8064
GRFS Jual 1.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGRFS|20240621|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-6.7
Volum0
Vega0
Nilai Masa6.7
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5.6 |
6 |
0 |
2.00 |
0 |
0% |
0 |
0.2 |
0 |
GRFS Beli 2.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGRFS|20240621|2.00C
Delta0.9673
Imp Vol3.1462
Bidaan5.6
Gamma0.0088
Teoretikal5.8
Permintaan6
Theta-0.0053
Nilai Intrinsik5.7
Volum0
Vega0.0015
Nilai Masa-5.7
Buka Faedah0
Rho0.0008
Delta / Theta-182.026
GRFS Jual 2.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGRFS|20240621|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-5.7
Volum0
Vega0
Nilai Masa5.7
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4.5 |
5 |
0 |
3.00 |
0 |
0% |
0 |
0.5 |
0 |
GRFS Beli 3.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGRFS|20240621|3.00C
Delta0.9715
Imp Vol1.9651
Bidaan4.5
Gamma0.013
Teoretikal4.75
Permintaan5
Theta-0.0027
Nilai Intrinsik4.7
Volum0
Vega0.0013
Nilai Masa-4.7
Buka Faedah0
Rho0.001
Delta / Theta-356.2659
GRFS Jual 3.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGRFS|20240621|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-4.7
Volum0
Vega0
Nilai Masa4.7
Buka Faedah0
Rho0
Delta / Theta0
|
|
7.7 |
Harga @ Mei 17, 2024 20:11 GMT |
0.5 |
0% |
0.25 |
1 |
23 |
8.00 |
0.95 |
0% |
0.75 |
1 |
11 |
GRFS Beli 8.00
Tamat: Jun. 21, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolGRFS|20240621|8.00C
Delta0.4547
Imp Vol0.6872
Bidaan0.25
Gamma0.2413
Teoretikal0.5
Permintaan1
Theta-0.0082
Nilai Intrinsik-0.3
Volum23
Vega0.0094
Nilai Masa0.8
Buka Faedah1,829
Rho0.0024
Delta / Theta-55.6157
GRFS Jual 8.00
Tamat: Jun. 21, 2024
Akhir: 0.95
Prbhn.: 0%
SimbolGRFS|20240621|8.00P
Delta-0.5185
Imp Vol0.7884
Bidaan0.75
Gamma0.2076
Teoretikal0.95
Permintaan1
Theta-0.0117
Nilai Intrinsik0.3
Volum11
Vega0.0094
Nilai Masa0.65
Buka Faedah0
Rho-0.0048
Delta / Theta44.2379
|
0.31 |
3.33% |
0.3 |
0.35 |
339 |
9.00 |
1.62 |
0% |
1.35 |
1.8 |
1 |
GRFS Beli 9.00
Tamat: Jun. 21, 2024
Akhir: 0.31
Prbhn.: 3.33%
SimbolGRFS|20240621|9.00C
Delta0.2906
Imp Vol0.8064
Bidaan0.3
Gamma0.1778
Teoretikal0.31
Permintaan0.35
Theta-0.0086
Nilai Intrinsik-1.3
Volum339
Vega0.0081
Nilai Masa1.61
Buka Faedah945
Rho0.0016
Delta / Theta-33.6106
GRFS Jual 9.00
Tamat: Jun. 21, 2024
Akhir: 1.62
Prbhn.: 0%
SimbolGRFS|20240621|9.00P
Delta-0.7134
Imp Vol0.7429
Bidaan1.35
Gamma0.1845
Teoretikal1.62
Permintaan1.8
Theta-0.0099
Nilai Intrinsik1.3
Volum1
Vega0.0078
Nilai Masa0.32
Buka Faedah5
Rho-0.0068
Delta / Theta72.1062
|
0.2 |
0% |
0 |
0.2 |
0 |
10.00 |
0 |
0% |
2.2 |
2.7 |
0 |
GRFS Beli 10.00
Tamat: Jun. 21, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolGRFS|20240621|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-2.3
Volum0
Vega0
Nilai Masa2.5
Buka Faedah9
Rho0
Delta / Theta0
GRFS Jual 10.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGRFS|20240621|10.00P
Delta-0.8553
Imp Vol0.7054
Bidaan2.2
Gamma0.1234
Teoretikal2.45
Permintaan2.7
Theta-0.0068
Nilai Intrinsik2.3
Volum0
Vega0.005
Nilai Masa-2.3
Buka Faedah0
Rho-0.0087
Delta / Theta125.2407
|