0 |
0% |
6.5 |
7.1 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
GTE Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGTE|20240621|2.50C
Delta0.9584
Imp Vol4.6992
Bidaan6.5
Gamma0.0085
Teoretikal7.1
Permintaan7.1
Theta-0.0225
Nilai Intrinsik6.775
Volum0
Vega0.002
Nilai Masa-6.775
Buka Faedah0
Rho0.001
Delta / Theta-42.6126
GTE Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGTE|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.775
Volum0
Vega0
Nilai Masa6.775
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4 |
4.5 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
GTE Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGTE|20240621|5.00C
Delta0.9297
Imp Vol2.1357
Bidaan4
Gamma0.0283
Teoretikal4.5
Permintaan4.5
Theta-0.0159
Nilai Intrinsik4.275
Volum0
Vega0.003
Nilai Masa-4.275
Buka Faedah0
Rho0.0024
Delta / Theta-58.5239
GTE Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGTE|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.275
Volum0
Vega0
Nilai Masa4.275
Buka Faedah0
Rho0
Delta / Theta0
|
1.8 |
0% |
0.7 |
2 |
0 |
7.50 |
0.05 |
0% |
0 |
0.3 |
0 |
GTE Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 1.8
Prbhn.: 0%
SimbolGTE|20240621|7.50C
Delta0.8556
Imp Vol0.9622
Bidaan0.7
Gamma0.1059
Teoretikal2
Permintaan2
Theta-0.0125
Nilai Intrinsik1.775
Volum0
Vega0.0051
Nilai Masa0.025
Buka Faedah167
Rho0.0034
Delta / Theta-68.5311
GTE Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolGTE|20240621|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.3
Theta0
Nilai Intrinsik-1.775
Volum0
Vega0
Nilai Masa1.825
Buka Faedah7
Rho0
Delta / Theta0
|
|
9.275 |
Harga @ Mei 31, 2024 20:43 GMT |
0.25 |
0% |
0.05 |
0.25 |
0 |
10.00 |
0.95 |
0% |
0 |
1.1 |
0 |
GTE Beli 10.00
Tamat: Jun. 21, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolGTE|20240621|10.00C
Delta0.2682
Imp Vol0.4325
Bidaan0.05
Gamma0.3416
Teoretikal0.15
Permintaan0.25
Theta-0.0079
Nilai Intrinsik-0.725
Volum0
Vega0.0074
Nilai Masa0.975
Buka Faedah516
Rho0.0013
Delta / Theta-33.9002
GTE Jual 10.00
Tamat: Jun. 21, 2024
Akhir: 0.95
Prbhn.: 0%
SimbolGTE|20240621|10.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.1
Theta0
Nilai Intrinsik0.725
Volum0
Vega0
Nilai Masa0.225
Buka Faedah6
Rho0
Delta / Theta0
|
0.05 |
0% |
0 |
0.05 |
17 |
12.50 |
0 |
0% |
2 |
4.5 |
0 |
GTE Beli 12.50
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolGTE|20240621|12.50C
Delta0.07
Imp Vol0.7774
Bidaan0
Gamma0.0774
Teoretikal0.05
Permintaan0.05
Theta-0.0056
Nilai Intrinsik-3.225
Volum17
Vega0.003
Nilai Masa3.275
Buka Faedah24
Rho0.0003
Delta / Theta-12.4273
GTE Jual 12.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGTE|20240621|12.50P
Delta-0.916
Imp Vol0.8506
Bidaan2
Gamma0.1845
Teoretikal3.25
Permintaan4.5
Theta-0.006
Nilai Intrinsik3.225
Volum0
Vega0.0034
Nilai Masa-3.225
Buka Faedah0
Rho-0.0035
Delta / Theta152.7652
|
0 |
0% |
0 |
0.75 |
0 |
15.00 |
0 |
0% |
5.4 |
6 |
0 |
GTE Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGTE|20240621|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.725
Volum0
Vega0
Nilai Masa5.725
Buka Faedah0
Rho0
Delta / Theta0
GTE Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGTE|20240621|15.00P
Delta-0.997
Imp Vol0.8985
Bidaan5.4
Gamma6.3672
Teoretikal5.7
Permintaan6
Theta-0.0002
Nilai Intrinsik5.725
Volum0
Vega0.0002
Nilai Masa-5.725
Buka Faedah0
Rho0
Delta / Theta4,036.5951
|