3.15 |
0% |
2.7 |
3.5 |
0 |
0.50 |
0 |
0% |
0 |
0.5 |
0 |
GRAB Beli 0.50
Tamat: Jun. 21, 2024
Akhir: 3.15
Prbhn.: 0%
SimbolGRAB|20240621|0.50C
Delta0.9852
Imp Vol12.3978
Bidaan2.7
Gamma0.0034
Teoretikal3.5
Permintaan3.5
Theta-0.0095
Nilai Intrinsik3.15
Volum0
Vega0.0003
Nilai Masa0
Buka Faedah160
Rho0.0001
Delta / Theta-104.2128
GRAB Jual 0.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGRAB|20240621|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-3.15
Volum0
Vega0
Nilai Masa3.15
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.2 |
3 |
0 |
1.00 |
0.01 |
0% |
0 |
0.45 |
0 |
GRAB Beli 1.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGRAB|20240621|1.00C
Delta0.9468
Imp Vol7.0135
Bidaan2.2
Gamma0.0172
Teoretikal3
Permintaan3
Theta-0.0155
Nilai Intrinsik2.65
Volum0
Vega0.001
Nilai Masa-2.65
Buka Faedah0
Rho0.0003
Delta / Theta-60.9322
GRAB Jual 1.00
Tamat: Jun. 21, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolGRAB|20240621|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.45
Theta0
Nilai Intrinsik-2.65
Volum0
Vega0
Nilai Masa2.66
Buka Faedah1
Rho0
Delta / Theta0
|
0 |
0% |
1.85 |
2.35 |
0 |
1.50 |
0 |
0% |
0 |
0.45 |
0 |
GRAB Beli 1.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGRAB|20240621|1.50C
Delta0.9211
Imp Vol3.8842
Bidaan1.85
Gamma0.0423
Teoretikal2.35
Permintaan2.35
Theta-0.0118
Nilai Intrinsik2.15
Volum0
Vega0.0013
Nilai Masa-2.15
Buka Faedah0
Rho0.0006
Delta / Theta-78.189
GRAB Jual 1.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGRAB|20240621|1.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.45
Theta0
Nilai Intrinsik-2.15
Volum0
Vega0
Nilai Masa2.15
Buka Faedah0
Rho0
Delta / Theta0
|
|
3.65 |
Harga @ Mei 30, 2024 20:49 GMT |
0.03 |
0% |
0 |
0.05 |
72 |
4.00 |
0.35 |
0% |
0.3 |
0.4 |
0 |
GRAB Beli 4.00
Tamat: Jun. 21, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolGRAB|20240621|4.00C
Delta0.1757
Imp Vol0.3683
Bidaan0
Gamma0.7829
Teoretikal0.03
Permintaan0.05
Theta-0.002
Nilai Intrinsik-0.35
Volum72
Vega0.0023
Nilai Masa0.38
Buka Faedah21,396
Rho0.0004
Delta / Theta-86.6252
GRAB Jual 4.00
Tamat: Jun. 21, 2024
Akhir: 0.35
Prbhn.: 0%
SimbolGRAB|20240621|4.00P
Delta-0.759
Imp Vol0.4852
Bidaan0.3
Gamma0.729
Teoretikal0.4
Permintaan0.4
Theta-0.0027
Nilai Intrinsik0.35
Volum0
Vega0.0028
Nilai Masa0
Buka Faedah81
Rho-0.0014
Delta / Theta277.1198
|
0.03 |
0% |
0 |
0.05 |
0 |
4.50 |
0 |
0% |
0.15 |
0.95 |
0 |
GRAB Beli 4.50
Tamat: Jun. 21, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolGRAB|20240621|4.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.85
Volum0
Vega0
Nilai Masa0.88
Buka Faedah147
Rho0
Delta / Theta0
GRAB Jual 4.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGRAB|20240621|4.50P
Delta-0.7657
Imp Vol1.0031
Bidaan0.15
Gamma0.3447
Teoretikal0.95
Permintaan0.95
Theta-0.0059
Nilai Intrinsik0.85
Volum0
Vega0.0027
Nilai Masa-0.85
Buka Faedah0
Rho-0.0016
Delta / Theta130.7124
|
0 |
0% |
0 |
0.45 |
0 |
5.00 |
1.5 |
0% |
0.6 |
1.45 |
0 |
GRAB Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGRAB|20240621|5.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.45
Theta0
Nilai Intrinsik-1.35
Volum0
Vega0
Nilai Masa1.35
Buka Faedah0
Rho0
Delta / Theta0
GRAB Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 1.5
Prbhn.: 0%
SimbolGRAB|20240621|5.00P
Delta-0.8013
Imp Vol1.2791
Bidaan0.6
Gamma0.2458
Teoretikal1.45
Permintaan1.45
Theta-0.0068
Nilai Intrinsik1.35
Volum0
Vega0.0025
Nilai Masa0.15
Buka Faedah1
Rho-0.0018
Delta / Theta117.7892
|