92.55 |
0% |
91 |
95.05 |
0 |
80.00 |
0.01 |
0% |
0 |
0.01 |
0 |
GOOG Beli 80.00
Tamat: Mei 10, 2024
Akhir: 92.55
Prbhn.: 0%
SimbolGOOG|20240510|80.00C
Delta0.9969
Imp Vol3.2725
Bidaan91
Gamma0.0002
Teoretikal93.03
Permintaan95.05
Theta-0.0751
Nilai Intrinsik92.98
Volum0
Vega0.0014
Nilai Masa-0.43
Buka Faedah5
Rho0.0033
Delta / Theta-13.2747
GOOG Jual 80.00
Tamat: Mei 10, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolGOOG|20240510|80.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-92.98
Volum0
Vega0
Nilai Masa92.99
Buka Faedah15
Rho0
Delta / Theta0
|
84.11 |
0% |
86.1 |
90.05 |
0 |
85.00 |
0 |
0% |
0 |
0.01 |
0 |
GOOG Beli 85.00
Tamat: Mei 10, 2024
Akhir: 84.11
Prbhn.: 0%
SimbolGOOG|20240510|85.00C
Delta0.9943
Imp Vol3.2798
Bidaan86.1
Gamma0.0003
Teoretikal88.07
Permintaan90.05
Theta-0.1338
Nilai Intrinsik87.98
Volum0
Vega0.0025
Nilai Masa-3.87
Buka Faedah1
Rho0.0041
Delta / Theta-7.4289
GOOG Jual 85.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolGOOG|20240510|85.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-87.98
Volum0
Vega0
Nilai Masa87.98
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
81.05 |
85.05 |
0 |
90.00 |
0 |
0% |
0 |
0.01 |
0 |
GOOG Beli 90.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolGOOG|20240510|90.00C
Delta0.9952
Imp Vol2.9269
Bidaan81.05
Gamma0.0003
Teoretikal83.05
Permintaan85.05
Theta-0.1032
Nilai Intrinsik82.98
Volum0
Vega0.0021
Nilai Masa-82.98
Buka Faedah0
Rho0.0042
Delta / Theta-9.6405
GOOG Jual 90.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolGOOG|20240510|90.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-82.98
Volum0
Vega0
Nilai Masa82.98
Buka Faedah0
Rho0
Delta / Theta0
|
|
172.98 |
Harga @ Mei 07, 2024 21:19 GMT |
0.75 |
87.5% |
0.62 |
0.75 |
13,152 |
175.00 |
2.64 |
-58.75% |
2.06 |
3.15 |
326 |
GOOG Beli 175.00
Tamat: Mei 10, 2024
Akhir: 0.75
Prbhn.: 87.5%
SimbolGOOG|20240510|175.00C
Delta0.3074
Imp Vol0.2458
Bidaan0.62
Gamma0.0912
Teoretikal0.75
Permintaan0.75
Theta-0.2284
Nilai Intrinsik-2.02
Volum13,152
Vega0.0551
Nilai Masa2.77
Buka Faedah6,300
Rho0.0043
Delta / Theta-1.3458
GOOG Jual 175.00
Tamat: Mei 10, 2024
Akhir: 2.64
Prbhn.: -58.75%
SimbolGOOG|20240510|175.00P
Delta-0.709
Imp Vol0.2264
Bidaan2.06
Gamma0.0968
Teoretikal2.64
Permintaan3.15
Theta-0.1973
Nilai Intrinsik2.02
Volum326
Vega0.0537
Nilai Masa0.62
Buka Faedah137
Rho-0.0084
Delta / Theta3.5936
|
0.23 |
64.29% |
0.15 |
0.23 |
2,588 |
177.50 |
5.3 |
-39.7% |
4.05 |
5.25 |
140 |
GOOG Beli 177.50
Tamat: Mei 10, 2024
Akhir: 0.23
Prbhn.: 64.29%
SimbolGOOG|20240510|177.50C
Delta0.1235
Imp Vol0.2421
Bidaan0.15
Gamma0.0538
Teoretikal0.23
Permintaan0.23
Theta-0.1302
Nilai Intrinsik-4.52
Volum2,588
Vega0.032
Nilai Masa4.75
Buka Faedah2,038
Rho0.0017
Delta / Theta-0.9485
GOOG Jual 177.50
Tamat: Mei 10, 2024
Akhir: 5.3
Prbhn.: -39.7%
SimbolGOOG|20240510|177.50P
Delta-0.9061
Imp Vol0.2152
Bidaan4.05
Gamma0.0502
Teoretikal4.65
Permintaan5.25
Theta-0.0882
Nilai Intrinsik4.52
Volum140
Vega0.0262
Nilai Masa0.78
Buka Faedah84
Rho-0.0087
Delta / Theta10.2669
|
0.08 |
100% |
0.03 |
0.08 |
6,482 |
180.00 |
11.34 |
0% |
4.85 |
9.1 |
0 |
GOOG Beli 180.00
Tamat: Mei 10, 2024
Akhir: 0.08
Prbhn.: 100%
SimbolGOOG|20240510|180.00C
Delta0.0477
Imp Vol0.2602
Bidaan0.03
Gamma0.0243
Teoretikal0.08
Permintaan0.08
Theta-0.0679
Nilai Intrinsik-7.02
Volum6,482
Vega0.0156
Nilai Masa7.1
Buka Faedah4,330
Rho0.0007
Delta / Theta-0.7016
GOOG Jual 180.00
Tamat: Mei 10, 2024
Akhir: 11.34
Prbhn.: 0%
SimbolGOOG|20240510|180.00P
Delta-0.7072
Imp Vol0.7549
Bidaan4.85
Gamma0.0291
Teoretikal9.1
Permintaan9.1
Theta-0.6718
Nilai Intrinsik7.02
Volum0
Vega0.0539
Nilai Masa4.32
Buka Faedah6
Rho-0.009
Delta / Theta1.0527
|