Simbol | Tukaran | Matawang | |||
---|---|---|---|---|---|
GOOG | NASDAQ | USD | |||
GOOGL | NASDAQ | USD | |||
0HD6 | London | USD | |||
0RIH | London | USD | |||
GOOG | Mexico | MXN | |||
GOOGL | Mexico | MXN | |||
GOOG | Milan | EUR | |||
GGOOGL | Milan | EUR | |||
ABEA | Frankfurt | EUR | |||
ABEA | TradeGate | EUR | |||
ABEA | Xetra | EUR | |||
ABECG | Xetra | EUR | |||
ABEA | Dusseldorf | EUR | |||
ABECG | Frankfurt | EUR | |||
ABECG | TradeGate | EUR | |||
GOOGL | Santiago | USD | |||
GOOG | Santiago | USD | |||
GOOGCL | Santiago | CLP | |||
GOOGL | Buenos Aires | ARS | |||
MELI | Buenos Aires | ARS | |||
GOOGL | Vienna | EUR | |||
GOOG | Vienna | EUR | |||
GOOGL | Lima | USD | |||
GOOG | Lima | USD |
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
162,004.00 | 155,900.00 | 155,900.00 | 155,900.00 | 0.01K | 0.00% | |
162,004.00 | 155,900.00 | 155,900.00 | 155,900.00 | 0.01K | 0.00% | |
162,004.00 | 156,840.00 | 156,840.00 | 156,800.00 | 0.04K | 0.00% | |
162,004.00 | 156,840.00 | 156,840.00 | 156,800.00 | 0.04K | 0.00% | |
162,004.00 | 162,004.00 | 156,720.00 | 156,720.00 | 0.00K | 0.00% | |
162,004.00 | 162,004.00 | 156,720.00 | 156,720.00 | 0.00K | 0.00% | |
162,004.00 | 162,004.00 | 158,970.00 | 158,970.00 | 0.00K | 0.00% | |
162,004.00 | 162,004.00 | 158,970.00 | 158,970.00 | 0.00K | 0.00% | |
162,004.00 | 161,340.00 | 161,340.00 | 161,340.00 | 0.01K | +2.79% | |
162,004.00 | 161,340.00 | 161,340.00 | 161,340.00 | 0.01K | +2.79% | |
157,610.00 | 157,610.00 | 157,610.00 | 157,610.00 | 0.19K | -0.54% | |
157,610.00 | 157,610.00 | 157,610.00 | 157,610.00 | 0.19K | -0.54% | |
158,470.00 | 157,170.00 | 158,470.00 | 157,170.00 | 0.11K | -3.76% | |
158,470.00 | 157,170.00 | 158,470.00 | 157,170.00 | 0.11K | -3.76% | |
164,655.00 | 159,230.00 | 159,230.00 | 159,230.00 | 0.02K | 0.00% | |
164,655.00 | 159,230.00 | 159,230.00 | 159,230.00 | 0.02K | 0.00% | |
164,655.00 | 160,000.00 | 160,000.00 | 160,000.00 | 0.02K | 0.00% | |
164,655.00 | 160,000.00 | 160,000.00 | 160,000.00 | 0.02K | 0.00% | |
164,655.00 | 159,800.00 | 159,800.00 | 159,800.00 | 0.02K | 0.00% | |
164,655.00 | 159,800.00 | 159,800.00 | 159,800.00 | 0.02K | 0.00% | |
164,655.00 | 164,000.00 | 165,720.00 | 164,000.00 | 0.05K | +10.48% | |
164,655.00 | 164,000.00 | 165,720.00 | 164,000.00 | 0.05K | +10.48% | |
149,036.00 | 151,500.00 | 151,500.00 | 151,500.00 | 0.03K | 0.00% | |
149,036.00 | 151,500.00 | 151,500.00 | 151,500.00 | 0.03K | 0.00% | |
149,036.00 | 149,036.00 | 152,770.00 | 152,470.00 | 0.02K | 0.00% | |
149,036.00 | 149,036.00 | 152,770.00 | 152,470.00 | 0.02K | -8.00% | |
149,036.00 | 153,360.00 | 153,360.00 | 153,360.00 | 0.01K | 0.00% | |
149,036.00 | 149,036.00 | 151,780.00 | 150,700.00 | 0.02K | 0.00% | |
149,036.00 | 149,060.00 | 149,060.00 | 148,300.00 | 0.26K | -3.79% | |
154,899.00 | 152,990.00 | 152,990.00 | 152,990.00 | 0.03K | 0.00% |