0 |
0% |
242.3 |
250.1 |
0 |
210.00 |
0 |
0% |
0 |
0.53 |
0 |
GS Beli 210.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolGS|20240607|210.00C
Delta0.9661
Imp Vol3.5374
Bidaan242.3
Gamma0.0003
Teoretikal250.1
Permintaan250.1
Theta-1.1928
Nilai Intrinsik246.52
Volum0
Vega0.0472
Nilai Masa-246.52
Buka Faedah0
Rho0.0308
Delta / Theta-0.81
GS Jual 210.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolGS|20240607|210.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.53
Theta0
Nilai Intrinsik-246.52
Volum0
Vega0
Nilai Masa246.52
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
232.35 |
240.35 |
0 |
220.00 |
0.11 |
0% |
0 |
0.19 |
0 |
GS Beli 220.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolGS|20240607|220.00C
Delta0.9627
Imp Vol3.3995
Bidaan232.35
Gamma0.0004
Teoretikal240.35
Permintaan240.35
Theta-1.2424
Nilai Intrinsik236.52
Volum0
Vega0.0511
Nilai Masa-236.52
Buka Faedah0
Rho0.0323
Delta / Theta-0.7749
GS Jual 220.00
Tamat: Jun. 07, 2024
Akhir: 0.11
Prbhn.: 0%
SimbolGS|20240607|220.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.19
Theta0
Nilai Intrinsik-236.52
Volum0
Vega0
Nilai Masa236.63
Buka Faedah1
Rho0
Delta / Theta0
|
0 |
0% |
222.35 |
229.55 |
0 |
230.00 |
0 |
0% |
0 |
0.53 |
0 |
GS Beli 230.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolGS|20240607|230.00C
Delta0.9661
Imp Vol3.059
Bidaan222.35
Gamma0.0004
Teoretikal229.55
Permintaan229.55
Theta-1.0337
Nilai Intrinsik226.52
Volum0
Vega0.0472
Nilai Masa-226.52
Buka Faedah0
Rho0.0349
Delta / Theta-0.9346
GS Jual 230.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolGS|20240607|230.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.53
Theta0
Nilai Intrinsik-226.52
Volum0
Vega0
Nilai Masa226.52
Buka Faedah0
Rho0
Delta / Theta0
|
|
456.52 |
Harga @ Mei 31, 2024 20:55 GMT |
4.6 |
53.33% |
4.5 |
4.8 |
278 |
457.50 |
5.6 |
-39.26% |
4.85 |
5.25 |
9 |
GS Beli 457.50
Tamat: Jun. 07, 2024
Akhir: 4.6
Prbhn.: 53.33%
SimbolGS|20240607|457.50C
Delta0.482
Imp Vol0.1963
Bidaan4.5
Gamma0.0321
Teoretikal4.6
Permintaan4.8
Theta-0.3702
Nilai Intrinsik-0.98
Volum278
Vega0.2518
Nilai Masa5.58
Buka Faedah51
Rho0.0413
Delta / Theta-1.302
GS Jual 457.50
Tamat: Jun. 07, 2024
Akhir: 5.6
Prbhn.: -39.26%
SimbolGS|20240607|457.50P
Delta-0.5216
Imp Vol0.1848
Bidaan4.85
Gamma0.0343
Teoretikal5.05
Permintaan5.25
Theta-0.3152
Nilai Intrinsik0.98
Volum9
Vega0.2516
Nilai Masa4.62
Buka Faedah80
Rho-0.0392
Delta / Theta1.6546
|
3.5 |
75% |
3.35 |
3.65 |
480 |
460.00 |
8.3 |
-23.85% |
6.1 |
6.65 |
50 |
GS Beli 460.00
Tamat: Jun. 07, 2024
Akhir: 3.5
Prbhn.: 75%
SimbolGS|20240607|460.00C
Delta0.4026
Imp Vol0.1954
Bidaan3.35
Gamma0.0313
Teoretikal3.5
Permintaan3.65
Theta-0.3557
Nilai Intrinsik-3.48
Volum480
Vega0.2446
Nilai Masa6.98
Buka Faedah235
Rho0.0346
Delta / Theta-1.1318
GS Jual 460.00
Tamat: Jun. 07, 2024
Akhir: 8.3
Prbhn.: -23.85%
SimbolGS|20240607|460.00P
Delta-0.6088
Imp Vol0.1803
Bidaan6.1
Gamma0.0339
Teoretikal6.38
Permintaan6.65
Theta-0.2931
Nilai Intrinsik3.48
Volum50
Vega0.2424
Nilai Masa4.82
Buka Faedah208
Rho-0.0446
Delta / Theta2.0773
|
2.05 |
44.37% |
2.4 |
2.71 |
255 |
462.50 |
9.92 |
-27.85% |
7.65 |
8.3 |
15 |
GS Beli 462.50
Tamat: Jun. 07, 2024
Akhir: 2.05
Prbhn.: 44.37%
SimbolGS|20240607|462.50C
Delta0.3251
Imp Vol0.1928
Bidaan2.4
Gamma0.0295
Teoretikal2.55
Permintaan2.71
Theta-0.325
Nilai Intrinsik-5.98
Volum255
Vega0.2275
Nilai Masa8.03
Buka Faedah134
Rho0.028
Delta / Theta-1.0006
GS Jual 462.50
Tamat: Jun. 07, 2024
Akhir: 9.92
Prbhn.: -27.85%
SimbolGS|20240607|462.50P
Delta-0.6925
Imp Vol0.1781
Bidaan7.65
Gamma0.0348
Teoretikal7.98
Permintaan8.3
Theta-0.2615
Nilai Intrinsik5.98
Volum15
Vega0.2217
Nilai Masa3.94
Buka Faedah64
Rho-0.048
Delta / Theta2.6485
|