0 |
0% |
11.9 |
15 |
0 |
3.00 |
0 |
0% |
0 |
0.75 |
0 |
GFI Beli 3.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGFI|20240621|3.00C
Delta0.9664
Imp Vol6.1628
Bidaan11.9
Gamma0.003
Teoretikal13.45
Permintaan15
Theta-0.0373
Nilai Intrinsik12.84
Volum0
Vega0.0029
Nilai Masa-12.84
Buka Faedah0
Rho0.0009
Delta / Theta-25.9091
GFI Jual 3.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGFI|20240621|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-12.84
Volum0
Vega0
Nilai Masa12.84
Buka Faedah0
Rho0
Delta / Theta0
|
10.04 |
0% |
10.2 |
12.8 |
0 |
5.00 |
0.05 |
0% |
0 |
0.75 |
0 |
GFI Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 10.04
Prbhn.: 0%
SimbolGFI|20240621|5.00C
Delta0.9434
Imp Vol4.3944
Bidaan10.2
Gamma0.0064
Teoretikal11.5
Permintaan12.8
Theta-0.0413
Nilai Intrinsik10.84
Volum0
Vega0.0044
Nilai Masa-0.8
Buka Faedah0
Rho0.0018
Delta / Theta-22.838
GFI Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolGFI|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-10.84
Volum0
Vega0
Nilai Masa10.89
Buka Faedah1
Rho0
Delta / Theta0
|
5.82 |
0% |
9.4 |
12 |
0 |
6.00 |
0 |
0% |
0 |
0.75 |
0 |
GFI Beli 6.00
Tamat: Jun. 21, 2024
Akhir: 5.82
Prbhn.: 0%
SimbolGFI|20240621|6.00C
Delta0.9255
Imp Vol4.1399
Bidaan9.4
Gamma0.0084
Teoretikal10.7
Permintaan12
Theta-0.0486
Nilai Intrinsik9.84
Volum0
Vega0.0055
Nilai Masa-4.02
Buka Faedah0
Rho0.0021
Delta / Theta-19.0315
GFI Jual 6.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGFI|20240621|6.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-9.84
Volum0
Vega0
Nilai Masa9.84
Buka Faedah0
Rho0
Delta / Theta0
|
|
15.84 |
Harga @ Mei 29, 2024 21:05 GMT |
0.7 |
-23.91% |
0.6 |
0.7 |
62 |
16.00 |
0.8 |
60% |
0.65 |
0.75 |
8 |
GFI Beli 16.00
Tamat: Jun. 21, 2024
Akhir: 0.7
Prbhn.: -23.91%
SimbolGFI|20240621|16.00C
Delta0.4922
Imp Vol0.4864
Bidaan0.6
Gamma0.2057
Teoretikal0.7
Permintaan0.7
Theta-0.0168
Nilai Intrinsik-0.16
Volum62
Vega0.0158
Nilai Masa0.86
Buka Faedah541
Rho0.0044
Delta / Theta-29.241
GFI Jual 16.00
Tamat: Jun. 21, 2024
Akhir: 0.8
Prbhn.: 60%
SimbolGFI|20240621|16.00P
Delta-0.5184
Imp Vol0.3909
Bidaan0.65
Gamma0.2563
Teoretikal0.7
Permintaan0.75
Theta-0.0132
Nilai Intrinsik0.16
Volum8
Vega0.0158
Nilai Masa0.64
Buka Faedah8,162
Rho-0.0048
Delta / Theta39.371
|
0.3 |
-30.23% |
0.25 |
0.35 |
50 |
17.00 |
1.36 |
0% |
1.3 |
1.45 |
1 |
GFI Beli 17.00
Tamat: Jun. 21, 2024
Akhir: 0.3
Prbhn.: -30.23%
SimbolGFI|20240621|17.00C
Delta0.2851
Imp Vol0.4491
Bidaan0.25
Gamma0.1899
Teoretikal0.3
Permintaan0.35
Theta-0.0132
Nilai Intrinsik-1.16
Volum50
Vega0.0135
Nilai Masa1.46
Buka Faedah5,100
Rho0.0026
Delta / Theta-21.541
GFI Jual 17.00
Tamat: Jun. 21, 2024
Akhir: 1.36
Prbhn.: 0%
SimbolGFI|20240621|17.00P
Delta-0.7536
Imp Vol0.3806
Bidaan1.3
Gamma0.2085
Teoretikal1.36
Permintaan1.45
Theta-0.0099
Nilai Intrinsik1.16
Volum1
Vega0.0125
Nilai Masa0.2
Buka Faedah1,469
Rho-0.0065
Delta / Theta75.8859
|
0.19 |
0% |
0.1 |
0.2 |
0 |
18.00 |
2.06 |
17.71% |
2.15 |
2.4 |
1 |
GFI Beli 18.00
Tamat: Jun. 21, 2024
Akhir: 0.19
Prbhn.: 0%
SimbolGFI|20240621|18.00C
Delta0.1583
Imp Vol0.4784
Bidaan0.1
Gamma0.1269
Teoretikal0.15
Permintaan0.2
Theta-0.01
Nilai Intrinsik-2.16
Volum0
Vega0.0096
Nilai Masa2.35
Buka Faedah2,144
Rho0.0015
Delta / Theta-15.79
GFI Jual 18.00
Tamat: Jun. 21, 2024
Akhir: 2.06
Prbhn.: 17.71%
SimbolGFI|20240621|18.00P
Delta-0.8558
Imp Vol0.4539
Bidaan2.15
Gamma0.1259
Teoretikal2.28
Permintaan2.4
Theta-0.0084
Nilai Intrinsik2.16
Volum1
Vega0.0089
Nilai Masa-0.1
Buka Faedah228
Rho-0.007
Delta / Theta102.4355
|