0 |
0% |
72.2 |
77 |
0 |
65.00 |
0 |
0% |
0 |
2.15 |
0 |
GDDY Beli 65.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolGDDY|20240607|65.00C
Delta0.9468
Imp Vol4.1707
Bidaan72.2
Gamma0.0013
Teoretikal77
Permintaan77
Theta-0.6324
Nilai Intrinsik74.64
Volum0
Vega0.021
Nilai Masa-74.64
Buka Faedah0
Rho0.0106
Delta / Theta-1.4971
GDDY Jual 65.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolGDDY|20240607|65.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-74.64
Volum0
Vega0
Nilai Masa74.64
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
67.2 |
72 |
0 |
70.00 |
0 |
0% |
0 |
2.15 |
0 |
GDDY Beli 70.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolGDDY|20240607|70.00C
Delta0.9419
Imp Vol3.8246
Bidaan67.2
Gamma0.0016
Teoretikal72
Permintaan72
Theta-0.6227
Nilai Intrinsik69.64
Volum0
Vega0.0225
Nilai Masa-69.64
Buka Faedah0
Rho0.0114
Delta / Theta-1.5126
GDDY Jual 70.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolGDDY|20240607|70.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-69.64
Volum0
Vega0
Nilai Masa69.64
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
62.3 |
67 |
0 |
75.00 |
0 |
0% |
0 |
2.15 |
0 |
GDDY Beli 75.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolGDDY|20240607|75.00C
Delta0.9365
Imp Vol3.5027
Bidaan62.3
Gamma0.0018
Teoretikal67
Permintaan67
Theta-0.6118
Nilai Intrinsik64.64
Volum0
Vega0.0241
Nilai Masa-64.64
Buka Faedah0
Rho0.0122
Delta / Theta-1.5308
GDDY Jual 75.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolGDDY|20240607|75.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-64.64
Volum0
Vega0
Nilai Masa64.64
Buka Faedah0
Rho0
Delta / Theta0
|
|
139.64 |
Harga @ Mei 31, 2024 20:54 GMT |
1.54 |
0% |
1.5 |
1.8 |
3 |
140.00 |
3.21 |
22.52% |
1.7 |
2 |
16 |
GDDY Beli 140.00
Tamat: Jun. 07, 2024
Akhir: 1.54
Prbhn.: 0%
SimbolGDDY|20240607|140.00C
Delta0.484
Imp Vol0.2139
Bidaan1.5
Gamma0.0964
Teoretikal1.54
Permintaan1.8
Theta-0.1274
Nilai Intrinsik-0.36
Volum3
Vega0.0771
Nilai Masa1.9
Buka Faedah31
Rho0.0127
Delta / Theta-3.7997
GDDY Jual 140.00
Tamat: Jun. 07, 2024
Akhir: 3.21
Prbhn.: 22.52%
SimbolGDDY|20240607|140.00P
Delta-0.5183
Imp Vol0.2232
Bidaan1.7
Gamma0.093
Teoretikal1.85
Permintaan2
Theta-0.1137
Nilai Intrinsik0.36
Volum16
Vega0.077
Nilai Masa2.85
Buka Faedah13
Rho-0.0119
Delta / Theta4.5585
|
0.98 |
0% |
0.15 |
1.35 |
0 |
141.00 |
3.06 |
0% |
2.05 |
3.8 |
0 |
GDDY Beli 141.00
Tamat: Jun. 07, 2024
Akhir: 0.98
Prbhn.: 0%
SimbolGDDY|20240607|141.00C
Delta0.3543
Imp Vol0.1639
Bidaan0.15
Gamma0.1174
Teoretikal0.75
Permintaan1.35
Theta-0.0913
Nilai Intrinsik-1.36
Volum0
Vega0.0719
Nilai Masa2.34
Buka Faedah16
Rho0.0093
Delta / Theta-3.8788
GDDY Jual 141.00
Tamat: Jun. 07, 2024
Akhir: 3.06
Prbhn.: 0%
SimbolGDDY|20240607|141.00P
Delta-0.5815
Imp Vol0.2899
Bidaan2.05
Gamma0.0702
Teoretikal2.93
Permintaan3.8
Theta-0.1461
Nilai Intrinsik1.36
Volum0
Vega0.0755
Nilai Masa1.7
Buka Faedah4
Rho-0.0133
Delta / Theta3.9792
|
0.73 |
0% |
0.7 |
1 |
0 |
142.00 |
3.7 |
0% |
2 |
3.2 |
0 |
GDDY Beli 142.00
Tamat: Jun. 07, 2024
Akhir: 0.73
Prbhn.: 0%
SimbolGDDY|20240607|142.00C
Delta0.3105
Imp Vol0.2239
Bidaan0.7
Gamma0.0815
Teoretikal0.85
Permintaan1
Theta-0.1154
Nilai Intrinsik-2.36
Volum0
Vega0.0683
Nilai Masa3.09
Buka Faedah24
Rho0.0082
Delta / Theta-2.691
GDDY Jual 142.00
Tamat: Jun. 07, 2024
Akhir: 3.7
Prbhn.: 0%
SimbolGDDY|20240607|142.00P
Delta-0.7971
Imp Vol0.144
Bidaan2
Gamma0.1048
Teoretikal2.6
Permintaan3.2
Theta-0.045
Nilai Intrinsik2.36
Volum0
Vega0.054
Nilai Masa1.34
Buka Faedah1
Rho-0.0139
Delta / Theta17.7125
|