0 |
0% |
76 |
80.6 |
0 |
90.00 |
0 |
0% |
0 |
4.8 |
0 |
GLOB Beli 90.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGLOB|20240621|90.00C
Delta0.9948
Imp Vol0.8322
Bidaan76
Gamma0.0003
Teoretikal78.3
Permintaan80.6
Theta-0.0225
Nilai Intrinsik77.75
Volum0
Vega0.0077
Nilai Masa-77.75
Buka Faedah0
Rho0.0849
Delta / Theta-44.1484
GLOB Jual 90.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGLOB|20240621|90.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-77.75
Volum0
Vega0
Nilai Masa77.75
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
71 |
75.6 |
0 |
95.00 |
0 |
0% |
0 |
4.8 |
0 |
GLOB Beli 95.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGLOB|20240621|95.00C
Delta0.996
Imp Vol0.7297
Bidaan71
Gamma0.0003
Teoretikal73.3
Permintaan75.6
Theta-0.0205
Nilai Intrinsik72.75
Volum0
Vega0.0062
Nilai Masa-72.75
Buka Faedah0
Rho0.0899
Delta / Theta-48.4695
GLOB Jual 95.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGLOB|20240621|95.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-72.75
Volum0
Vega0
Nilai Masa72.75
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
66 |
70.7 |
0 |
100.00 |
0 |
0% |
0 |
4.8 |
0 |
GLOB Beli 100.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGLOB|20240621|100.00C
Delta0.9941
Imp Vol0.7005
Bidaan66
Gamma0.0005
Teoretikal68.35
Permintaan70.7
Theta-0.0236
Nilai Intrinsik67.75
Volum0
Vega0.0087
Nilai Masa-67.75
Buka Faedah0
Rho0.0944
Delta / Theta-42.1956
GLOB Jual 100.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGLOB|20240621|100.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-67.75
Volum0
Vega0
Nilai Masa67.75
Buka Faedah0
Rho0
Delta / Theta0
|
|
167.75 |
Harga @ Mei 17, 2024 21:04 GMT |
6.5 |
-56.67% |
5.3 |
6.6 |
23 |
170.00 |
8.25 |
17.86% |
6.6 |
8 |
37 |
GLOB Beli 170.00
Tamat: Jun. 21, 2024
Akhir: 6.5
Prbhn.: -56.67%
SimbolGLOB|20240621|170.00C
Delta0.4911
Imp Vol0.3442
Bidaan5.3
Gamma0.0223
Teoretikal6.5
Permintaan6.6
Theta-0.1133
Nilai Intrinsik-2.25
Volum23
Vega0.2072
Nilai Masa8.75
Buka Faedah3
Rho0.0728
Delta / Theta-4.3349
GLOB Jual 170.00
Tamat: Jun. 21, 2024
Akhir: 8.25
Prbhn.: 17.86%
SimbolGLOB|20240621|170.00P
Delta-0.5213
Imp Vol0.3134
Bidaan6.6
Gamma0.0248
Teoretikal7.3
Permintaan8
Theta-0.081
Nilai Intrinsik2.25
Volum37
Vega0.2063
Nilai Masa6
Buka Faedah14
Rho-0.0721
Delta / Theta6.4334
|
4.49 |
-64.95% |
3.3 |
4.9 |
33 |
175.00 |
10.7 |
37.18% |
8.9 |
12.4 |
57 |
GLOB Beli 175.00
Tamat: Jun. 21, 2024
Akhir: 4.49
Prbhn.: -64.95%
SimbolGLOB|20240621|175.00C
Delta0.3833
Imp Vol0.342
Bidaan3.3
Gamma0.0215
Teoretikal4.49
Permintaan4.9
Theta-0.1059
Nilai Intrinsik-7.25
Volum33
Vega0.1983
Nilai Masa11.74
Buka Faedah66
Rho0.0574
Delta / Theta-3.6194
GLOB Jual 175.00
Tamat: Jun. 21, 2024
Akhir: 10.7
Prbhn.: 37.18%
SimbolGLOB|20240621|175.00P
Delta-0.6326
Imp Vol0.3297
Bidaan8.9
Gamma0.0388
Teoretikal10.7
Permintaan12.4
Theta-0.0787
Nilai Intrinsik7.25
Volum57
Vega0.1947
Nilai Masa3.45
Buka Faedah154
Rho-0.0824
Delta / Theta8.0427
|
2.69 |
-75.25% |
2.1 |
3.3 |
71 |
180.00 |
14.85 |
28.35% |
12.1 |
16.4 |
5 |
GLOB Beli 180.00
Tamat: Jun. 21, 2024
Akhir: 2.69
Prbhn.: -75.25%
SimbolGLOB|20240621|180.00C
Delta0.2739
Imp Vol0.3234
Bidaan2.1
Gamma0.0198
Teoretikal2.69
Permintaan3.3
Theta-0.0864
Nilai Intrinsik-12.25
Volum71
Vega0.173
Nilai Masa14.94
Buka Faedah193
Rho0.0415
Delta / Theta-3.1685
GLOB Jual 180.00
Tamat: Jun. 21, 2024
Akhir: 14.85
Prbhn.: 28.35%
SimbolGLOB|20240621|180.00P
Delta-0.7116
Imp Vol0.3623
Bidaan12.1
Gamma0.0186
Teoretikal14.85
Permintaan16.4
Theta-0.0771
Nilai Intrinsik12.25
Volum5
Vega0.1761
Nilai Masa2.6
Buka Faedah20
Rho-0.0897
Delta / Theta9.2329
|