0 |
0% |
25.2 |
29 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
GSL Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGSL|20240621|2.50C
Delta0.9863
Imp Vol7.672
Bidaan25.2
Gamma0.0006
Teoretikal27.1
Permintaan29
Theta-0.0376
Nilai Intrinsik26.49
Volum0
Vega0.0023
Nilai Masa-26.49
Buka Faedah0
Rho0.0007
Delta / Theta-26.2016
GSL Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGSL|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-26.49
Volum0
Vega0
Nilai Masa26.49
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
22.7 |
26.5 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
GSL Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGSL|20240621|5.00C
Delta0.9766
Imp Vol5.2601
Bidaan22.7
Gamma0.0014
Teoretikal24.6
Permintaan26.5
Theta-0.0428
Nilai Intrinsik23.99
Volum0
Vega0.0037
Nilai Masa-23.99
Buka Faedah0
Rho0.0017
Delta / Theta-22.7954
GSL Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGSL|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-23.99
Volum0
Vega0
Nilai Masa23.99
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
20.2 |
24 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
GSL Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGSL|20240621|7.50C
Delta0.9676
Imp Vol4.0421
Bidaan20.2
Gamma0.0024
Teoretikal22.1
Permintaan24
Theta-0.0439
Nilai Intrinsik21.49
Volum0
Vega0.005
Nilai Masa-21.49
Buka Faedah0
Rho0.0026
Delta / Theta-22.0175
GSL Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGSL|20240621|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-21.49
Volum0
Vega0
Nilai Masa21.49
Buka Faedah0
Rho0
Delta / Theta0
|
|
28.99 |
Harga @ Mei 30, 2024 16:49 GMT |
0.4 |
0% |
0.3 |
0.4 |
64 |
30.00 |
1.1 |
0% |
0 |
1.75 |
0 |
GSL Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 0.4
Prbhn.: 0%
SimbolGSL|20240621|30.00C
Delta0.3327
Imp Vol0.2638
Bidaan0.3
Gamma0.1925
Teoretikal0.4
Permintaan0.4
Theta-0.0156
Nilai Intrinsik-1.01
Volum64
Vega0.0259
Nilai Masa1.41
Buka Faedah1,335
Rho0.0053
Delta / Theta-21.3739
GSL Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 1.1
Prbhn.: 0%
SimbolGSL|20240621|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.75
Theta0
Nilai Intrinsik1.01
Volum0
Vega0
Nilai Masa0.09
Buka Faedah9
Rho0
Delta / Theta0
|
0.05 |
0% |
0 |
0.05 |
0 |
35.00 |
0 |
0% |
5.6 |
8.2 |
0 |
GSL Beli 35.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolGSL|20240621|35.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-6.01
Volum0
Vega0
Nilai Masa6.06
Buka Faedah11
Rho0
Delta / Theta0
GSL Jual 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGSL|20240621|35.00P
Delta-0.7327
Imp Vol1.0032
Bidaan5.6
Gamma0.0458
Teoretikal6.9
Permintaan8.2
Theta-0.0524
Nilai Intrinsik6.01
Volum0
Vega0.0234
Nilai Masa-6.01
Buka Faedah0
Rho-0.0135
Delta / Theta13.974
|