0 |
0% |
18.3 |
18.7 |
0 |
45.00 |
0.01 |
0% |
0 |
0.01 |
0 |
GILD Beli 45.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolGILD|20240607|45.00C
Delta0.9753
Imp Vol1.7436
Bidaan18.3
Gamma0.005
Teoretikal18.5
Permintaan18.7
Theta-0.0818
Nilai Intrinsik18.2
Volum0
Vega0.0038
Nilai Masa-18.2
Buka Faedah0
Rho0.0031
Delta / Theta-11.9267
GILD Jual 45.00
Tamat: Jun. 07, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolGILD|20240607|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-18.2
Volum0
Vega0
Nilai Masa18.21
Buka Faedah3
Rho0
Delta / Theta0
|
0 |
0% |
12.9 |
13.55 |
0 |
50.00 |
0.01 |
-50% |
0 |
0.01 |
1 |
GILD Beli 50.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolGILD|20240607|50.00C
Delta0.958
Imp Vol1.3664
Bidaan12.9
Gamma0.0098
Teoretikal13.55
Permintaan13.55
Theta-0.1004
Nilai Intrinsik13.2
Volum0
Vega0.0059
Nilai Masa-13.2
Buka Faedah0
Rho0.0038
Delta / Theta-9.544
GILD Jual 50.00
Tamat: Jun. 07, 2024
Akhir: 0.01
Prbhn.: -50%
SimbolGILD|20240607|50.00P
Delta-0.0051
Imp Vol0.8997
Bidaan0
Gamma0.0025
Teoretikal0.01
Permintaan0.01
Theta-0.011
Nilai Intrinsik-13.2
Volum1
Vega0.001
Nilai Masa13.21
Buka Faedah11
Rho0
Delta / Theta0.4648
|
0 |
0% |
11.85 |
12.55 |
0 |
51.00 |
0.01 |
0% |
0 |
0.01 |
0 |
GILD Beli 51.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolGILD|20240607|51.00C
Delta0.9553
Imp Vol1.2715
Bidaan11.85
Gamma0.0111
Teoretikal12.55
Permintaan12.55
Theta-0.0984
Nilai Intrinsik12.2
Volum0
Vega0.0062
Nilai Masa-12.2
Buka Faedah0
Rho0.0039
Delta / Theta-9.708
GILD Jual 51.00
Tamat: Jun. 07, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolGILD|20240607|51.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-12.2
Volum0
Vega0
Nilai Masa12.21
Buka Faedah15
Rho0
Delta / Theta0
|
|
63.2 |
Harga @ Jun. 03, 2024 17:19 GMT |
0.47 |
-45.98% |
0.47 |
0.52 |
214 |
64.00 |
1.05 |
40% |
1.02 |
1.09 |
72 |
GILD Beli 64.00
Tamat: Jun. 07, 2024
Akhir: 0.47
Prbhn.: -45.98%
SimbolGILD|20240607|64.00C
Delta0.3762
Imp Vol0.2759
Bidaan0.47
Gamma0.2073
Teoretikal0.47
Permintaan0.52
Theta-0.0871
Nilai Intrinsik-0.8
Volum214
Vega0.0252
Nilai Masa1.27
Buka Faedah973
Rho0.0026
Delta / Theta-4.3172
GILD Jual 64.00
Tamat: Jun. 07, 2024
Akhir: 1.05
Prbhn.: 40%
SimbolGILD|20240607|64.00P
Delta-0.6287
Imp Vol0.2655
Bidaan1.02
Gamma0.2146
Teoretikal1.05
Permintaan1.09
Theta-0.0825
Nilai Intrinsik0.8
Volum72
Vega0.0251
Nilai Masa0.25
Buka Faedah488
Rho-0.0039
Delta / Theta7.619
|
0.23 |
-54% |
0.21 |
0.24 |
2,490 |
65.00 |
1.77 |
31.11% |
1.54 |
1.83 |
31 |
GILD Beli 65.00
Tamat: Jun. 07, 2024
Akhir: 0.23
Prbhn.: -54%
SimbolGILD|20240607|65.00C
Delta0.2116
Imp Vol0.293
Bidaan0.21
Gamma0.1489
Teoretikal0.23
Permintaan0.24
Theta-0.0705
Nilai Intrinsik-1.8
Volum2,490
Vega0.0192
Nilai Masa2.03
Buka Faedah2,484
Rho0.0014
Delta / Theta-3.0009
GILD Jual 65.00
Tamat: Jun. 07, 2024
Akhir: 1.77
Prbhn.: 31.11%
SimbolGILD|20240607|65.00P
Delta-0.8204
Imp Vol0.257
Bidaan1.54
Gamma0.1537
Teoretikal1.77
Permintaan1.83
Theta-0.0549
Nilai Intrinsik1.8
Volum31
Vega0.0174
Nilai Masa-0.03
Buka Faedah368
Rho-0.0046
Delta / Theta14.9362
|
0.1 |
-60% |
0.08 |
0.11 |
177 |
66.00 |
2.1 |
-6.67% |
2.57 |
2.79 |
5 |
GILD Beli 66.00
Tamat: Jun. 07, 2024
Akhir: 0.1
Prbhn.: -60%
SimbolGILD|20240607|66.00C
Delta0.1052
Imp Vol0.3034
Bidaan0.08
Gamma0.0904
Teoretikal0.1
Permintaan0.11
Theta-0.0459
Nilai Intrinsik-2.8
Volum177
Vega0.0121
Nilai Masa2.9
Buka Faedah470
Rho0.0007
Delta / Theta-2.2907
GILD Jual 66.00
Tamat: Jun. 07, 2024
Akhir: 2.1
Prbhn.: -6.67%
SimbolGILD|20240607|66.00P
Delta-0.9129
Imp Vol0.2806
Bidaan2.57
Gamma0.0879
Teoretikal2.68
Permintaan2.79
Theta-0.0358
Nilai Intrinsik2.8
Volum5
Vega0.0105
Nilai Masa-0.7
Buka Faedah211
Rho-0.0047
Delta / Theta25.4726
|