0 |
0% |
2.5 |
3.7 |
0 |
0.83 |
0 |
0% |
0 |
0.75 |
0 |
GGB Beli 0.83
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGGB1|20240621|0.83C
Delta0.9688
Imp Vol3.8874
Bidaan2.5
Gamma0.0148
Teoretikal3.1
Permintaan3.7
Theta-0.0045
Nilai Intrinsik3.01
Volum0
Vega0.0008
Nilai Masa-3.01
Buka Faedah0
Rho0.0005
Delta / Theta-216.6369
GGB Jual 0.83
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGGB1|20240621|0.83P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-3.01
Volum0
Vega0
Nilai Masa3.01
Buka Faedah0
Rho0
Delta / Theta0
|
3.36 |
0% |
2.4 |
3.4 |
0 |
1.00 |
0 |
0% |
0 |
0.5 |
0 |
GGB Beli 1.00
Tamat: Jun. 21, 2024
Akhir: 3.36
Prbhn.: 0%
SimbolGGB|20240621|1.00C
Delta0.97
Imp Vol3.0682
Bidaan2.4
Gamma0.0182
Teoretikal2.9
Permintaan3.4
Theta-0.0034
Nilai Intrinsik2.84
Volum0
Vega0.0008
Nilai Masa0.52
Buka Faedah0
Rho0.0006
Delta / Theta-283.0411
GGB Jual 1.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGGB|20240621|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-2.84
Volum0
Vega0
Nilai Masa2.84
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.9 |
2.6 |
0 |
1.67 |
0 |
0% |
0 |
0.75 |
0 |
GGB Beli 1.67
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGGB1|20240621|1.67C
Delta0.944
Imp Vol2.1239
Bidaan1.9
Gamma0.0439
Teoretikal2.25
Permintaan2.6
Theta-0.004
Nilai Intrinsik2.17
Volum0
Vega0.0013
Nilai Masa-2.17
Buka Faedah10
Rho0.0012
Delta / Theta-233.5369
GGB Jual 1.67
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGGB1|20240621|1.67P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-2.17
Volum0
Vega0
Nilai Masa2.17
Buka Faedah0
Rho0
Delta / Theta0
|
|
3.84 |
Harga @ Mei 17, 2024 21:12 GMT |
0.05 |
-50% |
0 |
0.1 |
1 |
4.00 |
0.2 |
0% |
0 |
0.9 |
0 |
GGB Beli 4.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: -50%
SimbolGGB|20240621|4.00C
Delta0.3061
Imp Vol0.2227
Bidaan0
Gamma1.3239
Teoretikal0.05
Permintaan0.1
Theta-0.0014
Nilai Intrinsik-0.16
Volum1
Vega0.0042
Nilai Masa0.21
Buka Faedah143
Rho0.0011
Delta / Theta-212.6887
GGB Jual 4.00
Tamat: Jun. 21, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolGGB|20240621|4.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.9
Theta0
Nilai Intrinsik0.16
Volum0
Vega0
Nilai Masa0.04
Buka Faedah10
Rho0
Delta / Theta0
|
0.08 |
0% |
0 |
0.1 |
0 |
4.17 |
0.5 |
0% |
0.05 |
0.75 |
0 |
GGB Beli 4.17
Tamat: Jun. 21, 2024
Akhir: 0.08
Prbhn.: 0%
SimbolGGB1|20240621|4.17C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-0.33
Volum0
Vega0
Nilai Masa0.41
Buka Faedah1,286
Rho0
Delta / Theta0
GGB Jual 4.17
Tamat: Jun. 21, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolGGB1|20240621|4.17P
Delta-0.7169
Imp Vol0.4108
Bidaan0.05
Gamma0.7025
Teoretikal0.4
Permintaan0.75
Theta-0.0021
Nilai Intrinsik0.33
Volum0
Vega0.004
Nilai Masa0.17
Buka Faedah1,764
Rho-0.0022
Delta / Theta341.2361
|
0.05 |
0% |
0 |
0.05 |
0 |
5.00 |
0.8 |
0% |
1.1 |
1.45 |
0 |
GGB Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolGGB|20240621|5.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.16
Volum0
Vega0
Nilai Masa1.21
Buka Faedah7
Rho0
Delta / Theta0
GGB Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0.8
Prbhn.: 0%
SimbolGGB|20240621|5.00P
Delta-0.7743
Imp Vol0.9462
Bidaan1.1
Gamma0.2695
Teoretikal1.27
Permintaan1.45
Theta-0.0045
Nilai Intrinsik1.16
Volum0
Vega0.0036
Nilai Masa-0.36
Buka Faedah0
Rho-0.0028
Delta / Theta173.6864
|