0 |
0% |
12.5 |
17.5 |
0 |
15.00 |
0 |
0% |
0 |
5 |
0 |
GMAB Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGMAB|20240621|15.00C
Delta0.8877
Imp Vol3.0133
Bidaan12.5
Gamma0.0068
Teoretikal17.5
Permintaan17.5
Theta-0.0776
Nilai Intrinsik14.98
Volum0
Vega0.0177
Nilai Masa-14.98
Buka Faedah0
Rho0.0087
Delta / Theta-11.4338
GMAB Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGMAB|20240621|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-14.98
Volum0
Vega0
Nilai Masa14.98
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10 |
15 |
0 |
17.50 |
0 |
0% |
0 |
5 |
0 |
GMAB Beli 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGMAB|20240621|17.50C
Delta0.8618
Imp Vol2.5071
Bidaan10
Gamma0.0095
Teoretikal15
Permintaan15
Theta-0.075
Nilai Intrinsik12.48
Volum0
Vega0.0205
Nilai Masa-12.48
Buka Faedah0
Rho0.0104
Delta / Theta-11.4923
GMAB Jual 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGMAB|20240621|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-12.48
Volum0
Vega0
Nilai Masa12.48
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.5 |
12.5 |
0 |
20.00 |
0 |
0% |
0 |
5 |
0 |
GMAB Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGMAB|20240621|20.00C
Delta0.8314
Imp Vol2.0741
Bidaan7.5
Gamma0.0131
Teoretikal12.5
Permintaan12.5
Theta-0.0711
Nilai Intrinsik9.98
Volum0
Vega0.0234
Nilai Masa-9.98
Buka Faedah0
Rho0.0119
Delta / Theta-11.6912
GMAB Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGMAB|20240621|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-9.98
Volum0
Vega0
Nilai Masa9.98
Buka Faedah0
Rho0
Delta / Theta0
|
|
29.98 |
Harga @ Mei 17, 2024 21:01 GMT |
1 |
0% |
0 |
3 |
0 |
30.00 |
0 |
0% |
0 |
5 |
0 |
GMAB Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 1
Prbhn.: 0%
SimbolGMAB|20240621|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3
Theta0
Nilai Intrinsik-0.02
Volum0
Vega0
Nilai Masa1.02
Buka Faedah28
Rho0
Delta / Theta0
GMAB Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGMAB|20240621|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik0.02
Volum0
Vega0
Nilai Masa-0.02
Buka Faedah0
Rho0
Delta / Theta0
|
0.6 |
0% |
0 |
1.5 |
0 |
35.00 |
0 |
0% |
2.6 |
7.5 |
0 |
GMAB Beli 35.00
Tamat: Jun. 21, 2024
Akhir: 0.6
Prbhn.: 0%
SimbolGMAB|20240621|35.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.5
Theta0
Nilai Intrinsik-5.02
Volum0
Vega0
Nilai Masa5.62
Buka Faedah6
Rho0
Delta / Theta0
GMAB Jual 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGMAB|20240621|35.00P
Delta-0.9449
Imp Vol0.3438
Bidaan2.6
Gamma0.0366
Teoretikal5.05
Permintaan7.5
Theta-0.0033
Nilai Intrinsik5.02
Volum0
Vega0.0096
Nilai Masa-5.02
Buka Faedah0
Rho-0.0089
Delta / Theta286.3445
|
0 |
0% |
0 |
5 |
0 |
40.00 |
0 |
0% |
7.6 |
12.5 |
0 |
GMAB Beli 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGMAB|20240621|40.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-10.02
Volum0
Vega0
Nilai Masa10.02
Buka Faedah0
Rho0
Delta / Theta0
GMAB Jual 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGMAB|20240621|40.00P
Delta-0.9619
Imp Vol0.5588
Bidaan7.6
Gamma0.0168
Teoretikal10.05
Permintaan12.5
Theta-0.0042
Nilai Intrinsik10.02
Volum0
Vega0.0072
Nilai Masa-10.02
Buka Faedah0
Rho-0.0097
Delta / Theta228.204
|