0 |
0% |
128.75 |
132.5 |
0 |
75.00 |
0 |
0% |
0 |
0.25 |
0 |
GE Beli 75.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGE1|20240517|75.00C
Delta0.9195
Imp Vol14.7363
Bidaan128.75
Gamma0.0004
Teoretikal130.63
Permintaan132.5
Theta-3.5545
Nilai Intrinsik88.45
Volum0
Vega0.0338
Nilai Masa-88.45
Buka Faedah0
Rho0.0036
Delta / Theta-0.2587
GE Jual 75.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGE1|20240517|75.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-88.45
Volum0
Vega0
Nilai Masa88.45
Buka Faedah1
Rho0
Delta / Theta0
|
0 |
0% |
82.4 |
84.8 |
0 |
80.00 |
0.14 |
0% |
0 |
0.01 |
0 |
GE Beli 80.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGE|20240517|80.00C
Delta0.9916
Imp Vol2.3088
Bidaan82.4
Gamma0.0004
Teoretikal83.6
Permintaan84.8
Theta-0.0929
Nilai Intrinsik83.45
Volum0
Vega0.0051
Nilai Masa-83.45
Buka Faedah0
Rho0.015
Delta / Theta-10.6785
GE Jual 80.00
Tamat: Mei 17, 2024
Akhir: 0.14
Prbhn.: 0%
SimbolGE|20240517|80.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-83.45
Volum0
Vega0
Nilai Masa83.59
Buka Faedah3
Rho0
Delta / Theta0
|
115.64 |
0% |
119.4 |
122.5 |
0 |
85.00 |
0 |
0% |
0 |
0.25 |
0 |
GE Beli 85.00
Tamat: Mei 17, 2024
Akhir: 115.64
Prbhn.: 0%
SimbolGE1|20240517|85.00C
Delta0.8959
Imp Vol12.8918
Bidaan119.4
Gamma0.0006
Teoretikal120.95
Permintaan122.5
Theta-3.763
Nilai Intrinsik78.45
Volum0
Vega0.0409
Nilai Masa37.19
Buka Faedah0
Rho0.0047
Delta / Theta-0.2381
GE Jual 85.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGE1|20240517|85.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-78.45
Volum0
Vega0
Nilai Masa78.45
Buka Faedah0
Rho0
Delta / Theta0
|
|
163.45 |
Harga @ Mei 10, 2024 20:45 GMT |
1.5 |
-62.03% |
1.47 |
1.56 |
852 |
165.00 |
0.15 |
200% |
0 |
0.15 |
5 |
GE Beli 165.00
Tamat: Mei 17, 2024
Akhir: 1.5
Prbhn.: -62.03%
SimbolGE|20240517|165.00C
Delta0.3989
Imp Vol0.2379
Bidaan1.47
Gamma0.0717
Teoretikal1.5
Permintaan1.56
Theta-0.1565
Nilai Intrinsik-1.55
Volum852
Vega0.0873
Nilai Masa3.05
Buka Faedah1,787
Rho0.0122
Delta / Theta-2.5489
GE Jual 165.00
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 200%
SimbolGE1|20240517|165.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik1.55
Volum5
Vega0
Nilai Masa-1.4
Buka Faedah1,825
Rho0
Delta / Theta0
|
0.75 |
-70% |
0.72 |
0.8 |
852 |
167.50 |
4.58 |
97.41% |
4.55 |
4.9 |
397 |
GE Beli 167.50
Tamat: Mei 17, 2024
Akhir: 0.75
Prbhn.: -70%
SimbolGE|20240517|167.50C
Delta0.2393
Imp Vol0.2392
Bidaan0.72
Gamma0.0573
Teoretikal0.75
Permintaan0.8
Theta-0.1249
Nilai Intrinsik-4.05
Volum852
Vega0.0702
Nilai Masa4.8
Buka Faedah1,174
Rho0.0074
Delta / Theta-1.9168
GE Jual 167.50
Tamat: Mei 17, 2024
Akhir: 4.58
Prbhn.: 97.41%
SimbolGE|20240517|167.50P
Delta-0.7938
Imp Vol0.2142
Bidaan4.55
Gamma0.06
Teoretikal4.58
Permintaan4.9
Theta-0.0863
Nilai Intrinsik4.05
Volum397
Vega0.0642
Nilai Masa0.53
Buka Faedah575
Rho-0.0178
Delta / Theta9.1963
|
0.31 |
-77.54% |
0.29 |
0.49 |
944 |
170.00 |
0.08 |
0% |
0 |
0.25 |
0 |
GE Beli 170.00
Tamat: Mei 17, 2024
Akhir: 0.31
Prbhn.: -77.54%
SimbolGE|20240517|170.00C
Delta0.1199
Imp Vol0.2353
Bidaan0.29
Gamma0.0376
Teoretikal0.31
Permintaan0.49
Theta-0.0785
Nilai Intrinsik-6.55
Volum944
Vega0.0452
Nilai Masa6.86
Buka Faedah1,734
Rho0.0037
Delta / Theta-1.5278
GE Jual 170.00
Tamat: Mei 17, 2024
Akhir: 0.08
Prbhn.: 0%
SimbolGE1|20240517|170.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik6.55
Volum0
Vega0
Nilai Masa-6.47
Buka Faedah306
Rho0
Delta / Theta0
|