0 |
0% |
11.8 |
13.8 |
0 |
150.00 |
0 |
0% |
0.05 |
0.45 |
0 |
GRMN Beli 150.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGRMN|20240621|150.00C
Delta0.9876
Imp Vol0.1477
Bidaan11.8
Gamma0.005
Teoretikal12.8
Permintaan13.8
Theta-0.0177
Nilai Intrinsik12.38
Volum0
Vega0.0119
Nilai Masa-12.38
Buka Faedah135
Rho0.089
Delta / Theta-55.7616
GRMN Jual 150.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGRMN|20240621|150.00P
Delta-0.0635
Imp Vol0.2224
Bidaan0.05
Gamma0.014
Teoretikal0.25
Permintaan0.45
Theta-0.0241
Nilai Intrinsik-12.38
Volum0
Vega0.0496
Nilai Masa12.38
Buka Faedah269
Rho-0.0059
Delta / Theta2.6305
|
0 |
0% |
7.5 |
8.8 |
0 |
155.00 |
0 |
0% |
0.45 |
1.05 |
0 |
GRMN Beli 155.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGRMN|20240621|155.00C
Delta0.8892
Imp Vol0.1661
Bidaan7.5
Gamma0.0283
Teoretikal8.15
Permintaan8.8
Theta-0.0411
Nilai Intrinsik7.38
Volum0
Vega0.0749
Nilai Masa-7.38
Buka Faedah178
Rho0.0822
Delta / Theta-21.6298
GRMN Jual 155.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGRMN|20240621|155.00P
Delta-0.1649
Imp Vol0.2104
Bidaan0.45
Gamma0.0296
Teoretikal0.75
Permintaan1.05
Theta-0.0448
Nilai Intrinsik-7.38
Volum0
Vega0.0989
Nilai Masa7.38
Buka Faedah777
Rho-0.0151
Delta / Theta3.6775
|
0 |
0% |
3.7 |
4.8 |
0 |
160.00 |
0 |
0% |
1.5 |
2.25 |
0 |
GRMN Beli 160.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGRMN|20240621|160.00C
Delta0.6729
Imp Vol0.1656
Bidaan3.7
Gamma0.0545
Teoretikal4.25
Permintaan4.8
Theta-0.0641
Nilai Intrinsik2.38
Volum0
Vega0.1437
Nilai Masa-2.38
Buka Faedah573
Rho0.0633
Delta / Theta-10.5043
GRMN Jual 160.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGRMN|20240621|160.00P
Delta-0.3511
Imp Vol0.1943
Bidaan1.5
Gamma0.0481
Teoretikal1.875
Permintaan2.25
Theta-0.0602
Nilai Intrinsik-2.38
Volum0
Vega0.1477
Nilai Masa2.38
Buka Faedah162
Rho-0.0307
Delta / Theta5.832
|
|
162.38 |
Harga @ Mei 30, 2024 13:47 GMT |
0 |
0% |
1.25 |
2 |
0 |
165.00 |
0 |
0% |
3.9 |
5.1 |
0 |
GRMN Beli 165.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGRMN|20240621|165.00C
Delta0.3747
Imp Vol0.1605
Bidaan1.25
Gamma0.0592
Teoretikal1.625
Permintaan2
Theta-0.0608
Nilai Intrinsik-2.62
Volum0
Vega0.1511
Nilai Masa2.62
Buka Faedah224
Rho0.0357
Delta / Theta-6.1649
GRMN Jual 165.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGRMN|20240621|165.00P
Delta-0.6016
Imp Vol0.2036
Bidaan3.9
Gamma0.0481
Teoretikal4.5
Permintaan5.1
Theta-0.063
Nilai Intrinsik2.62
Volum0
Vega0.1533
Nilai Masa-2.62
Buka Faedah499
Rho-0.0481
Delta / Theta9.5446
|
0 |
0% |
0.25 |
0.75 |
0 |
170.00 |
8.45 |
8.45% |
6.3 |
9.2 |
1 |
GRMN Beli 170.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGRMN|20240621|170.00C
Delta0.1489
Imp Vol0.1657
Bidaan0.25
Gamma0.0351
Teoretikal0.5
Permintaan0.75
Theta-0.0371
Nilai Intrinsik-7.62
Volum0
Vega0.0925
Nilai Masa7.62
Buka Faedah655
Rho0.0143
Delta / Theta-4.0102
GRMN Jual 170.00
Tamat: Jun. 21, 2024
Akhir: 8.45
Prbhn.: 8.45%
SimbolGRMN|20240621|170.00P
Delta-0.7785
Imp Vol0.2313
Bidaan6.3
Gamma0.0368
Teoretikal8.45
Permintaan9.2
Theta-0.0528
Nilai Intrinsik7.62
Volum1
Vega0.1173
Nilai Masa0.83
Buka Faedah332
Rho-0.0532
Delta / Theta14.7343
|
0 |
0% |
0.05 |
0.5 |
0 |
175.00 |
0 |
0% |
12.1 |
14.1 |
0 |
GRMN Beli 175.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGRMN|20240621|175.00C
Delta0.077
Imp Vol0.2027
Bidaan0.05
Gamma0.0179
Teoretikal0.275
Permintaan0.5
Theta-0.0277
Nilai Intrinsik-12.62
Volum0
Vega0.0576
Nilai Masa12.62
Buka Faedah334
Rho0.0074
Delta / Theta-2.7786
GRMN Jual 175.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGRMN|20240621|175.00P
Delta-0.8581
Imp Vol0.2769
Bidaan12.1
Gamma0.0209
Teoretikal13.1
Permintaan14.1
Theta-0.0465
Nilai Intrinsik12.62
Volum0
Vega0.0884
Nilai Masa-12.62
Buka Faedah10
Rho-0.0547
Delta / Theta18.4625
|