0 |
0% |
10.1 |
15 |
0 |
15.00 |
0 |
0% |
0 |
2.75 |
0 |
GLPG Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGLPG|20240621|15.00C
Delta0.9866
Imp Vol1.1978
Bidaan10.1
Gamma0.0043
Teoretikal12.55
Permintaan15
Theta-0.0084
Nilai Intrinsik12.46
Volum0
Vega0.0023
Nilai Masa-12.46
Buka Faedah0
Rho0.0088
Delta / Theta-116.9218
GLPG Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGLPG|20240621|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.75
Theta0
Nilai Intrinsik-12.46
Volum0
Vega0
Nilai Masa12.46
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.6 |
12.4 |
0 |
17.50 |
0 |
0% |
0 |
2.75 |
0 |
GLPG Beli 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGLPG|20240621|17.50C
Delta0.8398
Imp Vol2.8974
Bidaan7.6
Gamma0.0125
Teoretikal12.4
Permintaan12.4
Theta-0.1097
Nilai Intrinsik9.96
Volum0
Vega0.0164
Nilai Masa-9.96
Buka Faedah0
Rho0.0064
Delta / Theta-7.6582
GLPG Jual 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGLPG|20240621|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.75
Theta0
Nilai Intrinsik-9.96
Volum0
Vega0
Nilai Masa9.96
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5.1 |
10 |
0 |
20.00 |
0 |
0% |
0 |
2.75 |
0 |
GLPG Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGLPG|20240621|20.00C
Delta0.9839
Imp Vol0.6318
Bidaan5.1
Gamma0.0094
Teoretikal7.55
Permintaan10
Theta-0.0067
Nilai Intrinsik7.46
Volum0
Vega0.0027
Nilai Masa-7.46
Buka Faedah0
Rho0.0117
Delta / Theta-146.0009
GLPG Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGLPG|20240621|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.75
Theta0
Nilai Intrinsik-7.46
Volum0
Vega0
Nilai Masa7.46
Buka Faedah0
Rho0
Delta / Theta0
|
|
27.46 |
Harga @ Mei 30, 2024 20:50 GMT |
0 |
0% |
0 |
5 |
0 |
27.50 |
0.8 |
0% |
0 |
5 |
0 |
GLPG Beli 27.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGLPG|20240621|27.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-0.04
Volum0
Vega0
Nilai Masa0.04
Buka Faedah0
Rho0
Delta / Theta0
GLPG Jual 27.50
Tamat: Jun. 21, 2024
Akhir: 0.8
Prbhn.: 0%
SimbolGLPG|20240621|27.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik0.04
Volum0
Vega0
Nilai Masa0.76
Buka Faedah6
Rho0
Delta / Theta0
|
0.44 |
0% |
0 |
0.85 |
0 |
30.00 |
2.89 |
0% |
0.15 |
4.9 |
0 |
GLPG Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 0.44
Prbhn.: 0%
SimbolGLPG|20240621|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.85
Theta0
Nilai Intrinsik-2.54
Volum0
Vega0
Nilai Masa2.98
Buka Faedah14
Rho0
Delta / Theta0
GLPG Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 2.89
Prbhn.: 0%
SimbolGLPG|20240621|30.00P
Delta-0.5489
Imp Vol1.2641
Bidaan0.15
Gamma0.0466
Teoretikal4.9
Permintaan4.9
Theta-0.0742
Nilai Intrinsik2.54
Volum0
Vega0.0267
Nilai Masa0.35
Buka Faedah10
Rho-0.01
Delta / Theta7.3944
|
1.08 |
0% |
0 |
2.25 |
0 |
32.50 |
0 |
0% |
3.1 |
7.5 |
0 |
GLPG Beli 32.50
Tamat: Jun. 21, 2024
Akhir: 1.08
Prbhn.: 0%
SimbolGLPG|20240621|32.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.25
Theta0
Nilai Intrinsik-5.04
Volum0
Vega0
Nilai Masa6.12
Buka Faedah1
Rho0
Delta / Theta0
GLPG Jual 32.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGLPG|20240621|32.50P
Delta-0.8467
Imp Vol0.6305
Bidaan3.1
Gamma0.0569
Teoretikal5.3
Permintaan7.5
Theta-0.0201
Nilai Intrinsik5.04
Volum0
Vega0.0158
Nilai Masa-5.04
Buka Faedah0
Rho-0.0106
Delta / Theta42.0898
|