0 |
0% |
48.4 |
52.4 |
0 |
30.00 |
0 |
0% |
0 |
2.13 |
0 |
FUTU Beli 30.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolFUTU|20240524|30.00C
Delta0.9487
Imp Vol5.7873
Bidaan48.4
Gamma0.0016
Teoretikal52.4
Permintaan52.4
Theta-0.4882
Nilai Intrinsik50.41
Volum0
Vega0.0117
Nilai Masa-50.41
Buka Faedah0
Rho0.0046
Delta / Theta-1.9434
FUTU Jual 30.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolFUTU|20240524|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.13
Theta0
Nilai Intrinsik-50.41
Volum0
Vega0
Nilai Masa50.41
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
43.05 |
47.75 |
0 |
35.00 |
0 |
0% |
0 |
2 |
0 |
FUTU Beli 35.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolFUTU|20240524|35.00C
Delta0.9345
Imp Vol5.2439
Bidaan43.05
Gamma0.0022
Teoretikal47.75
Permintaan47.75
Theta-0.5362
Nilai Intrinsik45.41
Volum0
Vega0.0142
Nilai Masa-45.41
Buka Faedah0
Rho0.0053
Delta / Theta-1.7428
FUTU Jual 35.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolFUTU|20240524|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2
Theta0
Nilai Intrinsik-45.41
Volum0
Vega0
Nilai Masa45.41
Buka Faedah0
Rho0
Delta / Theta0
|
29.1 |
0% |
38.05 |
42.75 |
0 |
40.00 |
0 |
0% |
0 |
1.27 |
0 |
FUTU Beli 40.00
Tamat: Mei 24, 2024
Akhir: 29.1
Prbhn.: 0%
SimbolFUTU|20240524|40.00C
Delta0.9234
Imp Vol4.5326
Bidaan38.05
Gamma0.0029
Teoretikal42.75
Permintaan42.75
Theta-0.5235
Nilai Intrinsik40.41
Volum0
Vega0.016
Nilai Masa-11.31
Buka Faedah0
Rho0.006
Delta / Theta-1.7639
FUTU Jual 40.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolFUTU|20240524|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.27
Theta0
Nilai Intrinsik-40.41
Volum0
Vega0
Nilai Masa40.41
Buka Faedah0
Rho0
Delta / Theta0
|
|
80.41 |
Harga @ Mei 17, 2024 21:16 GMT |
2.05 |
70.83% |
2 |
2.12 |
43 |
81.00 |
2.54 |
0% |
2.41 |
2.64 |
336 |
FUTU Beli 81.00
Tamat: Mei 24, 2024
Akhir: 2.05
Prbhn.: 70.83%
SimbolFUTU|20240524|81.00C
Delta0.4791
Imp Vol0.5151
Bidaan2
Gamma0.0695
Teoretikal2.05
Permintaan2.12
Theta-0.1685
Nilai Intrinsik-0.59
Volum43
Vega0.0444
Nilai Masa2.64
Buka Faedah90
Rho0.007
Delta / Theta-2.8426
FUTU Jual 81.00
Tamat: Mei 24, 2024
Akhir: 2.54
Prbhn.: 0%
SimbolFUTU|20240524|81.00P
Delta-0.5228
Imp Vol0.5098
Bidaan2.41
Gamma0.0704
Teoretikal2.54
Permintaan2.64
Theta-0.1559
Nilai Intrinsik0.59
Volum336
Vega0.0443
Nilai Masa1.95
Buka Faedah0
Rho-0.0073
Delta / Theta3.3538
|
1.73 |
94.38% |
1.48 |
1.73 |
275 |
82.00 |
3.3 |
0% |
3 |
3.3 |
47 |
FUTU Beli 82.00
Tamat: Mei 24, 2024
Akhir: 1.73
Prbhn.: 94.38%
SimbolFUTU|20240524|82.00C
Delta0.416
Imp Vol0.5373
Bidaan1.48
Gamma0.0652
Teoretikal1.73
Permintaan1.73
Theta-0.1713
Nilai Intrinsik-1.59
Volum275
Vega0.0434
Nilai Masa3.32
Buka Faedah239
Rho0.0061
Delta / Theta-2.4279
FUTU Jual 82.00
Tamat: Mei 24, 2024
Akhir: 3.3
Prbhn.: 0%
SimbolFUTU|20240524|82.00P
Delta-0.5829
Imp Vol0.5503
Bidaan3
Gamma0.0639
Teoretikal3.3
Permintaan3.3
Theta-0.1646
Nilai Intrinsik1.59
Volum47
Vega0.0434
Nilai Masa1.71
Buka Faedah0
Rho-0.0081
Delta / Theta3.5411
|
1.35 |
73.08% |
1.3 |
1.42 |
66 |
83.00 |
3.84 |
0% |
3.7 |
4.05 |
322 |
FUTU Beli 83.00
Tamat: Mei 24, 2024
Akhir: 1.35
Prbhn.: 73.08%
SimbolFUTU|20240524|83.00C
Delta0.3519
Imp Vol0.5315
Bidaan1.3
Gamma0.0627
Teoretikal1.35
Permintaan1.42
Theta-0.1608
Nilai Intrinsik-2.59
Volum66
Vega0.0413
Nilai Masa3.94
Buka Faedah25
Rho0.0052
Delta / Theta-2.1882
FUTU Jual 83.00
Tamat: Mei 24, 2024
Akhir: 3.84
Prbhn.: 0%
SimbolFUTU|20240524|83.00P
Delta-0.652
Imp Vol0.5256
Bidaan3.7
Gamma0.0635
Teoretikal3.84
Permintaan4.05
Theta-0.1478
Nilai Intrinsik2.59
Volum322
Vega0.0411
Nilai Masa1.25
Buka Faedah0
Rho-0.0087
Delta / Theta4.4124
|