0 |
0% |
12 |
15 |
0 |
15.00 |
0 |
0% |
0 |
1.25 |
0 |
FRO Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFRO|20240621|15.00C
Delta0.8985
Imp Vol2.003
Bidaan12
Gamma0.0102
Teoretikal13.5
Permintaan15
Theta-0.0409
Nilai Intrinsik12.485
Volum0
Vega0.0147
Nilai Masa-12.485
Buka Faedah0
Rho0.0084
Delta / Theta-21.9481
FRO Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFRO|20240621|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-12.485
Volum0
Vega0
Nilai Masa12.485
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
11 |
14 |
0 |
16.00 |
1.08 |
0% |
0 |
1 |
0 |
FRO Beli 16.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFRO|20240621|16.00C
Delta0.8893
Imp Vol1.8362
Bidaan11
Gamma0.0119
Teoretikal12.5
Permintaan14
Theta-0.0401
Nilai Intrinsik11.485
Volum0
Vega0.0157
Nilai Masa-11.485
Buka Faedah0
Rho0.009
Delta / Theta-22.1922
FRO Jual 16.00
Tamat: Jun. 21, 2024
Akhir: 1.08
Prbhn.: 0%
SimbolFRO|20240621|16.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-11.485
Volum0
Vega0
Nilai Masa12.565
Buka Faedah2
Rho0
Delta / Theta0
|
0 |
0% |
10.1 |
12.5 |
0 |
17.00 |
0 |
0% |
0 |
1 |
0 |
FRO Beli 17.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFRO|20240621|17.00C
Delta0.8898
Imp Vol1.5559
Bidaan10.1
Gamma0.014
Teoretikal11.3
Permintaan12.5
Theta-0.0338
Nilai Intrinsik10.485
Volum0
Vega0.0157
Nilai Masa-10.485
Buka Faedah0
Rho0.0097
Delta / Theta-26.3237
FRO Jual 17.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFRO|20240621|17.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-10.485
Volum0
Vega0
Nilai Masa10.485
Buka Faedah0
Rho0
Delta / Theta0
|
|
27.485 |
Harga @ Mei 17, 2024 21:07 GMT |
1 |
16.28% |
0.5 |
1.65 |
25 |
28.00 |
2.4 |
0% |
0.1 |
1.9 |
0 |
FRO Beli 28.00
Tamat: Jun. 21, 2024
Akhir: 1
Prbhn.: 16.28%
SimbolFRO|20240621|28.00C
Delta0.455
Imp Vol0.3634
Bidaan0.5
Gamma0.1278
Teoretikal1
Permintaan1.65
Theta-0.0174
Nilai Intrinsik-0.515
Volum25
Vega0.0336
Nilai Masa1.515
Buka Faedah330
Rho0.0099
Delta / Theta-26.1523
FRO Jual 28.00
Tamat: Jun. 21, 2024
Akhir: 2.4
Prbhn.: 0%
SimbolFRO|20240621|28.00P
Delta-0.5981
Imp Vol0.2095
Bidaan0.1
Gamma0.2164
Teoretikal1
Permintaan1.9
Theta-0.0096
Nilai Intrinsik0.515
Volum0
Vega0.0327
Nilai Masa1.885
Buka Faedah5
Rho-0.0141
Delta / Theta62.4088
|
0.71 |
29.09% |
0.5 |
1.55 |
8 |
29.00 |
1.91 |
0% |
1.75 |
3.5 |
11 |
FRO Beli 29.00
Tamat: Jun. 21, 2024
Akhir: 0.71
Prbhn.: 29.09%
SimbolFRO|20240621|29.00C
Delta0.3459
Imp Vol0.3832
Bidaan0.5
Gamma0.1128
Teoretikal0.71
Permintaan1.55
Theta-0.0171
Nilai Intrinsik-1.515
Volum8
Vega0.0313
Nilai Masa2.225
Buka Faedah17
Rho0.0077
Delta / Theta-20.2238
FRO Jual 29.00
Tamat: Jun. 21, 2024
Akhir: 1.91
Prbhn.: 0%
SimbolFRO|20240621|29.00P
Delta-0.7148
Imp Vol0.281
Bidaan1.75
Gamma0.1415
Teoretikal1.91
Permintaan3.5
Theta-0.0112
Nilai Intrinsik1.515
Volum11
Vega0.0287
Nilai Masa0.395
Buka Faedah0
Rho-0.0166
Delta / Theta63.9237
|
0.3 |
-21.05% |
0.25 |
0.45 |
37 |
30.00 |
0 |
0% |
2.75 |
4.9 |
0 |
FRO Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 0.3
Prbhn.: -21.05%
SimbolFRO|20240621|30.00C
Delta0.2037
Imp Vol0.3229
Bidaan0.25
Gamma0.1028
Teoretikal0.3
Permintaan0.45
Theta-0.0111
Nilai Intrinsik-2.515
Volum37
Vega0.024
Nilai Masa2.815
Buka Faedah376
Rho0.0047
Delta / Theta-18.3724
FRO Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFRO|20240621|30.00P
Delta-0.6228
Imp Vol0.6705
Bidaan2.75
Gamma0.0664
Teoretikal3.83
Permintaan4.9
Theta-0.0302
Nilai Intrinsik2.515
Volum0
Vega0.0321
Nilai Masa-2.515
Buka Faedah0
Rho-0.0165
Delta / Theta20.5942
|