0 |
0% |
16.6 |
19.2 |
0 |
5.00 |
0 |
0% |
0 |
1.1 |
0 |
FMS Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFMS|20240621|5.00C
Delta0.9565
Imp Vol4.6537
Bidaan16.6
Gamma0.0028
Teoretikal17.9
Permintaan19.2
Theta-0.0366
Nilai Intrinsik16.96
Volum0
Vega0.0058
Nilai Masa-16.96
Buka Faedah0
Rho0.0023
Delta / Theta-26.148
FMS Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFMS|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.1
Theta0
Nilai Intrinsik-16.96
Volum0
Vega0
Nilai Masa16.96
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
14.1 |
16.7 |
0 |
7.50 |
0 |
0% |
0 |
1.1 |
0 |
FMS Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFMS|20240621|7.50C
Delta0.9356
Imp Vol3.4206
Bidaan14.1
Gamma0.0052
Teoretikal15.4
Permintaan16.7
Theta-0.0378
Nilai Intrinsik14.46
Volum0
Vega0.0081
Nilai Masa-14.46
Buka Faedah0
Rho0.0037
Delta / Theta-24.7703
FMS Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFMS|20240621|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.1
Theta0
Nilai Intrinsik-14.46
Volum0
Vega0
Nilai Masa14.46
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
11.6 |
14.2 |
0 |
10.00 |
0 |
0% |
0 |
1.1 |
0 |
FMS Beli 10.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFMS|20240621|10.00C
Delta0.9123
Imp Vol2.614
Bidaan11.6
Gamma0.0087
Teoretikal12.9
Permintaan14.2
Theta-0.037
Nilai Intrinsik11.96
Volum0
Vega0.0104
Nilai Masa-11.96
Buka Faedah0
Rho0.0053
Delta / Theta-24.6369
FMS Jual 10.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFMS|20240621|10.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.1
Theta0
Nilai Intrinsik-11.96
Volum0
Vega0
Nilai Masa11.96
Buka Faedah0
Rho0
Delta / Theta0
|
|
21.96 |
Harga @ Mei 17, 2024 20:43 GMT |
0.3 |
0% |
0 |
2 |
0 |
22.50 |
1.1 |
0% |
0.95 |
1.3 |
0 |
FMS Beli 22.50
Tamat: Jun. 21, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolFMS|20240621|22.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2
Theta0
Nilai Intrinsik-0.54
Volum0
Vega0
Nilai Masa0.84
Buka Faedah55
Rho0
Delta / Theta0
FMS Jual 22.50
Tamat: Jun. 21, 2024
Akhir: 1.1
Prbhn.: 0%
SimbolFMS|20240621|22.50P
Delta-0.5874
Imp Vol0.2974
Bidaan0.95
Gamma0.1906
Teoretikal1.12
Permintaan1.3
Theta-0.0116
Nilai Intrinsik0.54
Volum0
Vega0.0262
Nilai Masa0.56
Buka Faedah34
Rho-0.0134
Delta / Theta50.5876
|
0.1 |
0% |
0 |
0.65 |
0 |
25.00 |
0 |
0% |
2.95 |
3.7 |
0 |
FMS Beli 25.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolFMS|20240621|25.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-3.04
Volum0
Vega0
Nilai Masa3.14
Buka Faedah3
Rho0
Delta / Theta0
FMS Jual 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFMS|20240621|25.00P
Delta-0.8124
Imp Vol0.4339
Bidaan2.95
Gamma0.0891
Teoretikal3.33
Permintaan3.7
Theta-0.0115
Nilai Intrinsik3.04
Volum0
Vega0.0179
Nilai Masa-3.04
Buka Faedah0
Rho-0.0193
Delta / Theta70.8732
|
0 |
0% |
0 |
1.1 |
0 |
30.00 |
0 |
0% |
7.8 |
9.7 |
0 |
FMS Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFMS|20240621|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.1
Theta0
Nilai Intrinsik-8.04
Volum0
Vega0
Nilai Masa8.04
Buka Faedah0
Rho0
Delta / Theta0
FMS Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFMS|20240621|30.00P
Delta-0.7872
Imp Vol1.0412
Bidaan7.8
Gamma0.0405
Teoretikal8.75
Permintaan9.7
Theta-0.0287
Nilai Intrinsik8.04
Volum0
Vega0.0194
Nilai Masa-8.04
Buka Faedah0
Rho-0.0192
Delta / Theta27.4607
|