0 |
0% |
22.6 |
25.4 |
0 |
30.00 |
0 |
0% |
0 |
0.01 |
0 |
FCX Beli 30.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolFCX|20240524|30.00C
Delta0.9239
Imp Vol3.6203
Bidaan22.6
Gamma0.0053
Teoretikal25.4
Permintaan25.4
Theta-0.2794
Nilai Intrinsik24.25
Volum0
Vega0.0107
Nilai Masa-24.25
Buka Faedah0
Rho0.0047
Delta / Theta-3.3062
FCX Jual 30.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolFCX|20240524|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-24.25
Volum0
Vega0
Nilai Masa24.25
Buka Faedah0
Rho0
Delta / Theta0
|
18 |
0% |
18.45 |
21.55 |
0 |
35.00 |
0 |
0% |
0 |
1.76 |
0 |
FCX Beli 35.00
Tamat: Mei 24, 2024
Akhir: 18
Prbhn.: 0%
SimbolFCX|20240524|35.00C
Delta0.9239
Imp Vol2.5163
Bidaan18.45
Gamma0.0076
Teoretikal20
Permintaan21.55
Theta-0.1957
Nilai Intrinsik19.25
Volum0
Vega0.0107
Nilai Masa-1.25
Buka Faedah2
Rho0.0058
Delta / Theta-4.7219
FCX Jual 35.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolFCX|20240524|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.76
Theta0
Nilai Intrinsik-19.25
Volum0
Vega0
Nilai Masa19.25
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
15.8 |
16.75 |
0 |
38.00 |
0.01 |
0% |
0 |
1.85 |
0 |
FCX Beli 38.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolFCX|20240524|38.00C
Delta0.9933
Imp Vol1.0673
Bidaan15.8
Gamma0.0023
Teoretikal16.28
Permintaan16.75
Theta-0.0143
Nilai Intrinsik16.25
Volum0
Vega0.0014
Nilai Masa-16.25
Buka Faedah0
Rho0.0072
Delta / Theta-69.5501
FCX Jual 38.00
Tamat: Mei 24, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolFCX|20240524|38.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.85
Theta0
Nilai Intrinsik-16.25
Volum0
Vega0
Nilai Masa16.26
Buka Faedah2,190
Rho0
Delta / Theta0
|
|
54.25 |
Harga @ Mei 17, 2024 20:36 GMT |
0.74 |
221.74% |
0.7 |
0.75 |
5,110 |
55.00 |
1.42 |
-42.28% |
1.39 |
1.45 |
94 |
FCX Beli 55.00
Tamat: Mei 24, 2024
Akhir: 0.74
Prbhn.: 221.74%
SimbolFCX|20240524|55.00C
Delta0.4021
Imp Vol0.3527
Bidaan0.7
Gamma0.146
Teoretikal0.74
Permintaan0.75
Theta-0.0756
Nilai Intrinsik-0.75
Volum5,110
Vega0.029
Nilai Masa1.49
Buka Faedah2,325
Rho0.004
Delta / Theta-5.3184
FCX Jual 55.00
Tamat: Mei 24, 2024
Akhir: 1.42
Prbhn.: -42.28%
SimbolFCX|20240524|55.00P
Delta-0.6057
Imp Vol0.3356
Bidaan1.39
Gamma0.1534
Teoretikal1.42
Permintaan1.45
Theta-0.0659
Nilai Intrinsik0.75
Volum94
Vega0.0289
Nilai Masa0.67
Buka Faedah172
Rho-0.0054
Delta / Theta9.1874
|
0.46 |
253.85% |
0.41 |
0.46 |
847 |
56.00 |
2.11 |
0% |
2.07 |
2.18 |
14 |
FCX Beli 56.00
Tamat: Mei 24, 2024
Akhir: 0.46
Prbhn.: 253.85%
SimbolFCX|20240524|56.00C
Delta0.2773
Imp Vol0.367
Bidaan0.41
Gamma0.1216
Teoretikal0.46
Permintaan0.46
Theta-0.0676
Nilai Intrinsik-1.75
Volum847
Vega0.0252
Nilai Masa2.21
Buka Faedah606
Rho0.0028
Delta / Theta-4.1003
FCX Jual 56.00
Tamat: Mei 24, 2024
Akhir: 2.11
Prbhn.: 0%
SimbolFCX|20240524|56.00P
Delta-0.7465
Imp Vol0.3341
Bidaan2.07
Gamma0.1287
Teoretikal2.11
Permintaan2.18
Theta-0.0535
Nilai Intrinsik1.75
Volum14
Vega0.024
Nilai Masa0.36
Buka Faedah1
Rho-0.0062
Delta / Theta13.9634
|
0.23 |
130% |
0.24 |
0.29 |
527 |
57.00 |
3.4 |
0% |
2.86 |
3.85 |
25 |
FCX Beli 57.00
Tamat: Mei 24, 2024
Akhir: 0.23
Prbhn.: 130%
SimbolFCX|20240524|57.00C
Delta0.1785
Imp Vol0.3738
Bidaan0.24
Gamma0.093
Teoretikal0.27
Permintaan0.29
Theta-0.0534
Nilai Intrinsik-2.75
Volum527
Vega0.0196
Nilai Masa2.98
Buka Faedah1,498
Rho0.0018
Delta / Theta-3.3414
FCX Jual 57.00
Tamat: Mei 24, 2024
Akhir: 3.4
Prbhn.: 0%
SimbolFCX|20240524|57.00P
Delta-0.7283
Imp Vol0.5523
Bidaan2.86
Gamma0.0804
Teoretikal3.4
Permintaan3.85
Theta-0.0942
Nilai Intrinsik2.75
Volum25
Vega0.0249
Nilai Masa0.65
Buka Faedah1
Rho-0.0065
Delta / Theta7.7336
|