0 |
0% |
4.9 |
8.2 |
0 |
5.00 |
0 |
0% |
0 |
0.25 |
0 |
ORAN Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolORAN|20240621|5.00C
Delta0.9669
Imp Vol2.0488
Bidaan4.9
Gamma0.0119
Teoretikal6.55
Permintaan8.2
Theta-0.0078
Nilai Intrinsik6.48
Volum0
Vega0.002
Nilai Masa-6.48
Buka Faedah0
Rho0.0017
Delta / Theta-123.5832
ORAN Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolORAN|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-6.48
Volum0
Vega0
Nilai Masa6.48
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.45 |
5.7 |
0 |
7.50 |
0 |
0% |
0 |
0.25 |
0 |
ORAN Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolORAN|20240621|7.50C
Delta0.9344
Imp Vol1.2239
Bidaan2.45
Gamma0.035
Teoretikal4.08
Permintaan5.7
Theta-0.0085
Nilai Intrinsik3.98
Volum0
Vega0.0036
Nilai Masa-3.98
Buka Faedah0
Rho0.0027
Delta / Theta-110.4912
ORAN Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolORAN|20240621|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-3.98
Volum0
Vega0
Nilai Masa3.98
Buka Faedah0
Rho0
Delta / Theta0
|
2.16 |
0% |
0 |
3.2 |
0 |
10.00 |
0 |
0% |
0 |
0.25 |
0 |
ORAN Beli 10.00
Tamat: Jun. 21, 2024
Akhir: 2.16
Prbhn.: 0%
SimbolORAN|20240621|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.2
Theta0
Nilai Intrinsik1.48
Volum0
Vega0
Nilai Masa0.68
Buka Faedah1
Rho0
Delta / Theta0
ORAN Jual 10.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolORAN|20240621|10.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-1.48
Volum0
Vega0
Nilai Masa1.48
Buka Faedah0
Rho0
Delta / Theta0
|
|
11.48 |
Harga @ Mei 28, 2024 19:21 GMT |
0.05 |
0% |
0 |
0.05 |
10 |
12.50 |
0 |
0% |
0 |
3.2 |
0 |
ORAN Beli 12.50
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolORAN|20240621|12.50C
Delta0.1241
Imp Vol0.2848
Bidaan0
Gamma0.2442
Teoretikal0.05
Permintaan0.05
Theta-0.0035
Nilai Intrinsik-1.02
Volum10
Vega0.006
Nilai Masa1.07
Buka Faedah271
Rho0.0008
Delta / Theta-35.8147
ORAN Jual 12.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolORAN|20240621|12.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.2
Theta0
Nilai Intrinsik1.02
Volum0
Vega0
Nilai Masa-1.02
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.05 |
0 |
15.00 |
0 |
0% |
2.95 |
4.7 |
0 |
ORAN Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolORAN|20240621|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-3.52
Volum0
Vega0
Nilai Masa3.52
Buka Faedah0
Rho0
Delta / Theta0
ORAN Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolORAN|20240621|15.00P
Delta-0.8014
Imp Vol1.055
Bidaan2.95
Gamma0.0885
Teoretikal3.83
Permintaan4.7
Theta-0.018
Nilai Intrinsik3.52
Volum0
Vega0.0081
Nilai Masa-3.52
Buka Faedah0
Rho-0.0074
Delta / Theta44.6393
|